17.57 +1.09% +0.19
- 1D High
- 17.60
- 1D Low
- 17.06
- 1D Volume
- 40.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,451–2,500 of 12,458 stocks
Live · refreshes every 15 seconds
53.96 -0.63% -0.34
- 1D High
- 54.20
- 1D Low
- 53.44
- 1D Volume
- 13.3K
23.38 -0.04% -0.010
- 1D High
- 23.42
- 1D Low
- 23.11
- 1D Volume
- 30.6K
100.13 -2.10% -2.15
- 1D High
- 101.80
- 1D Low
- 99.86
- 1D Volume
- 7.2K
22.31 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.1K
260.68 +1.20% +3.09
- 1D High
- 261.27
- 1D Low
- 254.78
- 1D Volume
- 2.7K
13.15 -12.97% -1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.3K
69.09 -0.86% -0.60
- 1D High
- 70.16
- 1D Low
- 68.85
- 1D Volume
- 10.3K
129.76 -0.94% -1.23
- 1D High
- 133.05
- 1D Low
- 128.58
- 1D Volume
- 5.5K
60.77 -0.36% -0.22
- 1D High
- 61.08
- 1D Low
- 60.12
- 1D Volume
- 11.7K
13.03 -1.14% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.7K
81.28 +0.48% +0.39
- 1D High
- 81.37
- 1D Low
- 80.03
- 1D Volume
- 8.7K
36.04 +1.35% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.7K
17.89 -3.09% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
52.01 +4.56% +2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
34.50 +0.44% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
92.04 -1.35% -1.26
- 1D High
- 93.44
- 1D Low
- 92.04
- 1D Volume
- 7.7K
20.06 -2.34% -0.48
- 1D High
- 20.51
- 1D Low
- 19.95
- 1D Volume
- 35.2K
20.52 +1.84% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.4K
4.31 -4.01% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163.8K
235.21 -0.43% -1.02
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
158.29 -0.83% -1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
113.92 -0.43% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.2K
104.17 -0.79% -0.83
- 1D High
- 104.17
- 1D Low
- 103.68
- 1D Volume
- 6.7K
18.69 -1.37% -0.26
- 1D High
- 18.75
- 1D Low
- 18.60
- 1D Volume
- 37.6K
48.02 -0.37% -0.18
- 1D High
- 48.26
- 1D Low
- 47.49
- 1D Volume
- 14.6K
159.93 +0.19% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.4K
28.33 -0.18% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
110.92 -0.61% -0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
92.97 -1.28% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
90.73 -0.73% -0.67
- 1D High
- 91.22
- 1D Low
- 90.32
- 1D Volume
- 7.7K
22.34 -0.04% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.1K
4.00 +1.52% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173.8K
58.14 -3.77% -2.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.9K
27.68 -0.22% -0.060
- 1D High
- 27.91
- 1D Low
- 27.60
- 1D Volume
- 25.1K
7.95 +6.43% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.3K
28.09 +0.72% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
34.90 +0.26% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
251.77 +0.41% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.8K
19.82 -0.20% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.9K
29.07 +8.67% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
31.83 +0.51% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.7K
30.71 -0.78% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.5K
50.84 +3.35% +1.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.6K
50.44 +0.04% +0.020
- 1D High
- 50.50
- 1D Low
- 50.43
- 1D Volume
- 13.7K
180.91 +0.50% +0.90
- 1D High
- 183.01
- 1D Low
- 180.36
- 1D Volume
- 3.8K
2.97 +1.02% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 231.2K
6.42 -0.62% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.8K
26.24 +1.67% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
63.22 -2.20% -1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EC | US | 17.57 | +1.09% +0.19 | 17.60 | 17.06 | 40.8K | 717.4K | Chart |
| ALRM | US | 53.96 | -0.63% -0.34 | 54.20 | 53.44 | 13.3K | 717K | Chart |
| FULT | US | 23.38 | -0.04% -0.010 | 23.42 | 23.11 | 30.6K | 716.5K | Chart |
| AGYS | US | 100.13 | -2.10% -2.15 | 101.80 | 99.86 | 7.2K | 716.3K | Chart |
| EXTR | US | 22.31 | -0.04% -0.010 | — | — | 32.1K | 716.2K | Chart |
| SXI | US | 260.68 | +1.20% +3.09 | 261.27 | 254.78 | 2.7K | 714.8K | Chart |
| AAOZ | US | 13.15 | -12.97% -1.96 | — | — | 54.3K | 713.6K | Chart |
| ASH | US | 69.09 | -0.86% -0.60 | 70.16 | 68.85 | 10.3K | 712.9K | Chart |
| ROG | US | 129.76 | -0.94% -1.23 | 133.05 | 128.58 | 5.5K | 712.9K | Chart |
| OMF | US | 60.77 | -0.36% -0.22 | 61.08 | 60.12 | 11.7K | 712.9K | Chart |
| RDTL | US | 13.03 | -1.14% -0.15 | — | — | 54.7K | 712.2K | Chart |
| SLF | US | 81.28 | +0.48% +0.39 | 81.37 | 80.03 | 8.7K | 709.2K | Chart |
| SKM | US | 36.04 | +1.35% +0.48 | — | — | 19.7K | 709.1K | Chart |
| OMER | US | 17.89 | -3.09% -0.57 | — | — | 39.6K | 708.7K | Chart |
| ARXS | US | 52.01 | +4.56% +2.27 | — | — | 13.6K | 707.9K | Chart |
| TOPT | US | 34.50 | +0.44% +0.15 | — | — | 20.5K | 706.8K | Chart |
| BJ | US | 92.04 | -1.35% -1.26 | 93.44 | 92.04 | 7.7K | 706.7K | Chart |
| NOV | US | 20.06 | -2.34% -0.48 | 20.51 | 19.95 | 35.2K | 706.2K | Chart |
| MATW | US | 20.52 | +1.84% +0.37 | — | — | 34.4K | 706.1K | Chart |
| ABR | US | 4.31 | -4.01% -0.18 | — | — | 163.8K | 705.9K | Chart |
| VXF | US | 235.21 | -0.43% -1.02 | — | — | 3K | 705.4K | Chart |
| DVY | US | 158.29 | -0.83% -1.33 | — | — | 4.4K | 704.2K | Chart |
| TDIV | US | 113.92 | -0.43% -0.49 | — | — | 6.2K | 702.4K | Chart |
| ESGD | US | 104.17 | -0.79% -0.83 | 104.17 | 103.68 | 6.7K | 702.3K | Chart |
| NWG | US | 18.69 | -1.37% -0.26 | 18.75 | 18.60 | 37.6K | 701.8K | Chart |
| CNA | US | 48.02 | -0.37% -0.18 | 48.26 | 47.49 | 14.6K | 701.4K | Chart |
| CFR | US | 159.93 | +0.19% +0.31 | — | — | 4.4K | 701.1K | Chart |
| UUP | US | 28.33 | -0.18% -0.050 | — | — | 24.7K | 699.4K | Chart |
| IRTC | US | 110.92 | -0.61% -0.68 | — | — | 6.3K | 699.2K | Chart |
| EFAV | US | 92.97 | -1.28% -1.21 | — | — | 7.5K | 698.3K | Chart |
| AX | US | 90.73 | -0.73% -0.67 | 91.22 | 90.32 | 7.7K | 696.8K | Chart |
| TSLY | US | 22.34 | -0.04% -0.010 | — | — | 31.1K | 695.4K | Chart |
| TLRY | US | 4.00 | +1.52% +0.060 | — | — | 173.8K | 695.2K | Chart |
| PCVX | US | 58.14 | -3.77% -2.28 | — | — | 11.9K | 694.7K | Chart |
| PAGP | US | 27.68 | -0.22% -0.060 | 27.91 | 27.60 | 25.1K | 694.6K | Chart |
| AEHG | US | 7.95 | +6.43% +0.48 | — | — | 87.3K | 694.2K | Chart |
| DTCR | US | 28.09 | +0.72% +0.20 | — | — | 24.7K | 693.9K | Chart |
| VNO | US | 34.90 | +0.26% +0.090 | — | — | 19.9K | 693.6K | Chart |
| MTRN | US | 251.77 | +0.41% +1.04 | — | — | 2.8K | 693.4K | Chart |
| LEVI | US | 19.82 | -0.20% -0.040 | — | — | 34.9K | 692.5K | Chart |
| HOOY | US | 29.07 | +8.67% +2.32 | — | — | 23.8K | 691.9K | Chart |
| CBC | US | 31.83 | +0.51% +0.16 | — | — | 21.7K | 691.8K | Chart |
| CWEN | US | 30.71 | -0.78% -0.24 | — | — | 22.5K | 690.2K | Chart |
| POWI | US | 50.84 | +3.35% +1.65 | — | — | 13.6K | 690.1K | Chart |
| PSDM | US | 50.44 | +0.04% +0.020 | 50.50 | 50.43 | 13.7K | 689K | Chart |
| PI | US | 180.91 | +0.50% +0.90 | 183.01 | 180.36 | 3.8K | 688.9K | Chart |
| ENVX | US | 2.97 | +1.02% +0.030 | — | — | 231.2K | 686.6K | Chart |
| ARI | US | 6.42 | -0.62% -0.040 | — | — | 106.8K | 685.6K | Chart |
| GOU | US | 26.24 | +1.67% +0.43 | — | — | 26.1K | 685K | Chart |
| MTH | US | 63.22 | -2.20% -1.42 | — | — | 10.8K | 684.3K | Chart |
EC +1.09% 17.57 40.8K ALRM -0.63% 53.96 13.3K FULT -0.04% 23.38 30.6K AGYS -2.10% 100.13 7.2K EXTR -0.04% 22.31 32.1K SXI +1.20% 260.68 2.7K AAOZ -12.97% 13.15 54.3K ASH -0.86% 69.09 10.3K ROG -0.94% 129.76 5.5K OMF -0.36% 60.77 11.7K RDTL -1.14% 13.03 54.7K SLF +0.48% 81.28 8.7K SKM +1.35% 36.04 19.7K OMER -3.09% 17.89 39.6K ARXS +4.56% 52.01 13.6K TOPT +0.44% 34.50 20.5K BJ -1.35% 92.04 7.7K NOV -2.34% 20.06 35.2K MATW +1.84% 20.52 34.4K ABR -4.01% 4.31 163.8K VXF -0.43% 235.21 3K DVY -0.83% 158.29 4.4K TDIV -0.43% 113.92 6.2K ESGD -0.79% 104.17 6.7K NWG -1.37% 18.69 37.6K CNA -0.37% 48.02 14.6K CFR +0.19% 159.93 4.4K UUP -0.18% 28.33 24.7K IRTC -0.61% 110.92 6.3K EFAV -1.28% 92.97 7.5K AX -0.73% 90.73 7.7K TSLY -0.04% 22.34 31.1K TLRY +1.52% 4.00 173.8K PCVX -3.77% 58.14 11.9K PAGP -0.22% 27.68 25.1K AEHG +6.43% 7.95 87.3K DTCR +0.72% 28.09 24.7K VNO +0.26% 34.90 19.9K MTRN +0.41% 251.77 2.8K LEVI -0.20% 19.82 34.9K HOOY +8.67% 29.07 23.8K CBC +0.51% 31.83 21.7K CWEN -0.78% 30.71 22.5K POWI +3.35% 50.84 13.6K PSDM +0.04% 50.44 13.7K PI +0.50% 180.91 3.8K ENVX +1.02% 2.97 231.2K ARI -0.62% 6.42 106.8K GOU +1.67% 26.24 26.1K MTH -2.20% 63.22 10.8K