221.37 -0.18% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
201–250 of 12,478 stocks
Live · refreshes every 15 seconds
111.17 -0.19% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.8K
20.22 +16.14% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 845.6K
311.95 +0.22% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.8K
48.14 -0.39% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 353.6K
39.36 +3.39% +1.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 432.3K
2,845.00 +0.07% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6K
102.88 -0.26% -0.27
- 1D High
- 102.99
- 1D Low
- 102.62
- 1D Volume
- 163.6K
244.00 -0.88% -2.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.7K
8.59 -0.12% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
141.35 -1.48% -2.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 118.3K
93.39 -0.27% -0.25
- 1D High
- 93.55
- 1D Low
- 93.32
- 1D Volume
- 178.7K
84.97 +0.14% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.5K
15.07 -2.08% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
128.46 -0.09% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.9K
150.28 -0.38% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.4K
27.42 +0.37% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 587.7K
102.93 +0.71% +0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 155.6K
96.83 +0.16% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 164.4K
369.75 +4.75% +16.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43K
92.20 -0.64% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 172K
56.92 -0.70% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 278.6K
511.00 -3.37% -17.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.9K
104.99 -0.98% -1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.8K
67.06 +0.24% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 233.5K
16.97 +2.85% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 920.8K
18.50 +30.83% +4.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 841.1K
34.44 -0.61% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 451K
30.10 +6.55% +1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 513.4K
195.90 -2.61% -5.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.7K
197.88 +0.29% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.4K
61.97 -1.42% -0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246.4K
385.25 +1.45% +5.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.5K
182.71 -3.87% -7.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 83K
23.77 +3.80% +0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 635.3K
123.50 -0.72% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.6K
62.83 +6.20% +3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238.3K
146.60 -0.39% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101.5K
58.88 -0.69% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252.6K
255.65 -2.71% -7.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.8K
27.89 +22.38% +5.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 528.6K
193.88 +0.20% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 75.9K
8.32 -8.27% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8M
14.16 +0.50% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1M
96.02 -0.30% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150.8K
269.00 -0.31% -0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.8K
167.88 -1.76% -3.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.9K
34.35 +0.44% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 411.7K
17.06 -3.51% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 828.5K
374.42 +3.27% +11.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VTV | US | 221.37 | -0.18% -0.41 | — | — | 77.4K | 17.1M | Chart |
| XLY | US | 111.17 | -0.19% -0.21 | — | — | 153.8K | 17.1M | Chart |
| BMNU | US | 20.22 | +16.14% +2.81 | — | — | 845.6K | 17.1M | Chart |
| AXP | US | 311.95 | +0.22% +0.67 | — | — | 54.8K | 17.1M | Chart |
| VZ | US | 48.14 | -0.39% -0.19 | — | — | 353.6K | 17M | Chart |
| FPS | US | 39.36 | +3.39% +1.29 | — | — | 432.3K | 17M | Chart |
| AZO | US | 2,845.00 | +0.07% +1.90 | — | — | 6K | 17M | Chart |
| MUB | US | 102.88 | -0.26% -0.27 | 102.99 | 102.62 | 163.6K | 16.8M | Chart |
| TWLO | US | 244.00 | -0.88% -2.17 | — | — | 68.7K | 16.8M | Chart |
| SPDN | US | 8.59 | -0.12% -0.010 | — | — | 1.9M | 16.7M | Chart |
| VST | US | 141.35 | -1.48% -2.13 | — | — | 118.3K | 16.7M | Chart |
| EMB | US | 93.39 | -0.27% -0.25 | 93.55 | 93.32 | 178.7K | 16.7M | Chart |
| CRNX | US | 84.97 | +0.14% +0.12 | — | — | 195.5K | 16.6M | Chart |
| RIVN | US | 15.07 | -2.08% -0.32 | — | — | 1.1M | 16.4M | Chart |
| SHOP | US | 128.46 | -0.09% -0.12 | — | — | 126.9K | 16.3M | Chart |
| GILD | US | 150.28 | -0.38% -0.58 | — | — | 108.4K | 16.3M | Chart |
| ONON | US | 27.42 | +0.37% +0.10 | — | — | 587.7K | 16.1M | Chart |
| ABT | US | 102.93 | +0.71% +0.73 | — | — | 155.6K | 16M | Chart |
| ACGL | US | 96.83 | +0.16% +0.15 | — | — | 164.4K | 15.9M | Chart |
| TER | US | 369.75 | +4.75% +16.76 | — | — | 43K | 15.9M | Chart |
| MDT | US | 92.20 | -0.64% -0.59 | — | — | 172K | 15.9M | Chart |
| O | US | 56.92 | -0.70% -0.40 | — | — | 278.6K | 15.9M | Chart |
| SPOT | US | 511.00 | -3.37% -17.81 | — | — | 30.9K | 15.8M | Chart |
| EFA | US | 104.99 | -0.98% -1.04 | — | — | 149.8K | 15.7M | Chart |
| EEM | US | 67.06 | +0.24% +0.16 | — | — | 233.5K | 15.7M | Chart |
| WULF | US | 16.97 | +2.85% +0.47 | — | — | 920.8K | 15.6M | Chart |
| MSTX | US | 18.50 | +30.83% +4.36 | — | — | 841.1K | 15.6M | Chart |
| HPQ | US | 34.44 | -0.61% -0.21 | — | — | 451K | 15.5M | Chart |
| WBD | US | 30.10 | +6.55% +1.85 | — | — | 513.4K | 15.5M | Chart |
| FSLR | US | 195.90 | -2.61% -5.24 | — | — | 78.7K | 15.4M | Chart |
| ZS | US | 197.88 | +0.29% +0.57 | — | — | 77.4K | 15.3M | Chart |
| TNA | US | 61.97 | -1.42% -0.89 | — | — | 246.4K | 15.3M | Chart |
| AMGN | US | 385.25 | +1.45% +5.52 | — | — | 39.5K | 15.2M | Chart |
| OKTA | US | 182.71 | -3.87% -7.36 | — | — | 83K | 15.2M | Chart |
| NBIL | US | 23.77 | +3.80% +0.87 | — | — | 635.3K | 15.1M | Chart |
| NEM | US | 123.50 | -0.72% -0.90 | — | — | 121.6K | 15M | Chart |
| GBTC | US | 62.83 | +6.20% +3.67 | — | — | 238.3K | 15M | Chart |
| MRK | US | 146.60 | -0.39% -0.57 | — | — | 101.5K | 14.9M | Chart |
| OXY | US | 58.88 | -0.69% -0.41 | — | — | 252.6K | 14.9M | Chart |
| CEG | US | 255.65 | -2.71% -7.13 | — | — | 57.8K | 14.8M | Chart |
| SNDU | US | 27.89 | +22.38% +5.10 | — | — | 528.6K | 14.7M | Chart |
| RTX | US | 193.88 | +0.20% +0.38 | — | — | 75.9K | 14.7M | Chart |
| SMR | US | 8.32 | -8.27% -0.75 | — | — | 1.8M | 14.7M | Chart |
| RWM | US | 14.16 | +0.50% +0.070 | — | — | 1M | 14.5M | Chart |
| AGG | US | 96.02 | -0.30% -0.29 | — | — | 150.8K | 14.5M | Chart |
| LNG | US | 269.00 | -0.31% -0.83 | — | — | 53.8K | 14.5M | Chart |
| BKNG | US | 167.88 | -1.76% -3.00 | — | — | 85.9K | 14.4M | Chart |
| FXI | US | 34.35 | +0.44% +0.15 | — | — | 411.7K | 14.1M | Chart |
| QBTS | US | 17.06 | -3.51% -0.62 | — | — | 828.5K | 14.1M | Chart |
| ADI | US | 374.42 | +3.27% +11.85 | — | — | 37.7K | 14.1M | Chart |
VTV -0.18% 221.37 77.4K XLY -0.19% 111.17 153.8K BMNU +16.14% 20.22 845.6K AXP +0.22% 311.95 54.8K VZ -0.39% 48.14 353.6K FPS +3.39% 39.36 432.3K AZO +0.07% 2,845.00 6K MUB -0.26% 102.88 163.6K TWLO -0.88% 244.00 68.7K SPDN -0.12% 8.59 1.9M VST -1.48% 141.35 118.3K EMB -0.27% 93.39 178.7K CRNX +0.14% 84.97 195.5K RIVN -2.08% 15.07 1.1M SHOP -0.09% 128.46 126.9K GILD -0.38% 150.28 108.4K ONON +0.37% 27.42 587.7K ABT +0.71% 102.93 155.6K ACGL +0.16% 96.83 164.4K TER +4.75% 369.75 43K MDT -0.64% 92.20 172K O -0.70% 56.92 278.6K SPOT -3.37% 511.00 30.9K EFA -0.98% 104.99 149.8K EEM +0.24% 67.06 233.5K WULF +2.85% 16.97 920.8K MSTX +30.83% 18.50 841.1K HPQ -0.61% 34.44 451K WBD +6.55% 30.10 513.4K FSLR -2.61% 195.90 78.7K ZS +0.29% 197.88 77.4K TNA -1.42% 61.97 246.4K AMGN +1.45% 385.25 39.5K OKTA -3.87% 182.71 83K NBIL +3.80% 23.77 635.3K NEM -0.72% 123.50 121.6K GBTC +6.20% 62.83 238.3K MRK -0.39% 146.60 101.5K OXY -0.69% 58.88 252.6K CEG -2.71% 255.65 57.8K SNDU +22.38% 27.89 528.6K RTX +0.20% 193.88 75.9K SMR -8.27% 8.32 1.8M RWM +0.50% 14.16 1M AGG -0.30% 96.02 150.8K LNG -0.31% 269.00 53.8K BKNG -1.76% 167.88 85.9K FXI +0.44% 34.35 411.7K QBTS -3.51% 17.06 828.5K ADI +3.27% 374.42 37.7K