198.55 +1.75% +3.42
- 1D High
- 199.09
- 1D Low
- 193.68
- 1D Volume
- 4.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,301–2,350 of 12,458 stocks
Live · refreshes every 15 seconds
57.09 +1.19% +0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
9.67 -2.52% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.7K
24.88 -0.48% -0.12
- 1D High
- 25.07
- 1D Low
- 24.87
- 1D Volume
- 32.9K
35.89 -4.88% -1.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
4.18 -4.35% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 195.6K
41.23 -0.34% -0.14
- 1D High
- 41.38
- 1D Low
- 41.05
- 1D Volume
- 19.8K
6.05 -0.49% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.8K
51.36 +0.90% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.9K
323.00 +0.16% +0.53
- 1D High
- 326.51
- 1D Low
- 322.10
- 1D Volume
- 2.5K
93.00 +1.98% +1.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
22.56 -4.12% -0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
57.75 -0.45% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.1K
12.91 +1.57% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.9K
96.51 -0.31% -0.30
- 1D High
- 96.76
- 1D Low
- 96.25
- 1D Volume
- 8.4K
29.85 +0.91% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
48.84 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
11.27 -1.14% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.9K
18.81 +2.84% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.1K
32.21 -1.29% -0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.1K
95.56 -0.77% -0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.5K
36.35 -0.30% -0.11
- 1D High
- 36.65
- 1D Low
- 36.07
- 1D Volume
- 22.2K
35.14 -0.99% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
55.45 -2.82% -1.61
- 1D High
- 56.68
- 1D Low
- 55.17
- 1D Volume
- 14.5K
0.72 -14.29% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
105.53 -0.37% -0.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.6K
49.66 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
8.54 -2.51% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.3K
64.04 -0.64% -0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.6K
88.60 +0.64% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
12.74 -0.47% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63K
47.22 -1.69% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.9K
69.87 +1.04% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.5K
39.59 +0.10% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.2K
58.14 -0.43% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.7K
53.49 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.9K
34.90 -2.21% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.9K
5.07 -1.55% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 157.2K
63.62 -3.39% -2.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.5K
87.73 -0.60% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
27.80 -0.64% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
139.00 +3.45% +4.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
265.68 -0.70% -1.87
- 1D High
- 267.78
- 1D Low
- 264.65
- 1D Volume
- 3K
67.47 -0.50% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.7K
17.96 +1.01% +0.18
- 1D High
- 18.20
- 1D Low
- 17.58
- 1D Volume
- 44.1K
33.20 +0.15% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
16.41 +1.11% +0.18
- 1D High
- 16.43
- 1D Low
- 16.13
- 1D Volume
- 48.2K
88.72 -0.42% -0.37
- 1D High
- 88.88
- 1D Low
- 88.72
- 1D Volume
- 8.9K
506.59 +1.59% +7.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
29.74 +10.89% +2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BELFA | US | 198.55 | +1.75% +3.42 | 199.09 | 193.68 | 4.1K | 820K | Chart |
| FHI | US | 57.09 | +1.19% +0.67 | — | — | 14.4K | 819.4K | Chart |
| LBTYK | US | 9.67 | -2.52% -0.25 | — | — | 84.7K | 818.6K | Chart |
| IBHL | US | 24.88 | -0.48% -0.12 | 25.07 | 24.87 | 32.9K | 818.2K | Chart |
| GLOB | US | 35.89 | -4.88% -1.84 | — | — | 22.8K | 818K | Chart |
| PSIG | US | 4.18 | -4.35% -0.19 | — | — | 195.6K | 817.6K | Chart |
| YUMC | US | 41.23 | -0.34% -0.14 | 41.38 | 41.05 | 19.8K | 816.4K | Chart |
| ORC | US | 6.05 | -0.49% -0.030 | — | — | 134.8K | 815.4K | Chart |
| TBBB | US | 51.36 | +0.90% +0.46 | — | — | 15.9K | 814.3K | Chart |
| IDCC | US | 323.00 | +0.16% +0.53 | 326.51 | 322.10 | 2.5K | 814.3K | Chart |
| SYNA | US | 93.00 | +1.98% +1.81 | — | — | 8.8K | 813.8K | Chart |
| OTEX | US | 22.56 | -4.12% -0.97 | — | — | 36.1K | 813.3K | Chart |
| GGLS | US | 57.75 | -0.45% -0.26 | — | — | 14.1K | 812.2K | Chart |
| AADX | US | 12.91 | +1.57% +0.20 | — | — | 62.9K | 811.8K | Chart |
| FTCS | US | 96.51 | -0.31% -0.30 | 96.76 | 96.25 | 8.4K | 811.2K | Chart |
| LZB | US | 29.85 | +0.91% +0.27 | — | — | 27.2K | 810.8K | Chart |
| SON | US | 48.84 | — — | — | — | 16.6K | 810.3K | Chart |
| PTY | US | 11.27 | -1.14% -0.13 | — | — | 71.9K | 810K | Chart |
| AMRX | US | 18.81 | +2.84% +0.52 | — | — | 43.1K | 809.8K | Chart |
| AXTA | US | 32.21 | -1.29% -0.42 | — | — | 25.1K | 809.2K | Chart |
| FELE | US | 95.56 | -0.77% -0.74 | — | — | 8.5K | 809.1K | Chart |
| GSG | US | 36.35 | -0.30% -0.11 | 36.65 | 36.07 | 22.2K | 808.8K | Chart |
| EXLS | US | 35.14 | -0.99% -0.35 | — | — | 23K | 808K | Chart |
| RUSHB | US | 55.45 | -2.82% -1.61 | 56.68 | 55.17 | 14.5K | 806.4K | Chart |
| DLXY | US | 0.72 | -14.29% -0.12 | — | — | 1.1M | 806.4K | Chart |
| PFBC | US | 105.53 | -0.37% -0.39 | — | — | 7.6K | 806K | Chart |
| CSHI | US | 49.66 | +0.02% +0.010 | — | — | 16.2K | 806K | Chart |
| YSS | US | 8.54 | -2.51% -0.22 | — | — | 94.3K | 804.9K | Chart |
| ULS | US | 64.04 | -0.64% -0.41 | — | — | 12.6K | 803.9K | Chart |
| HXL | US | 88.60 | +0.64% +0.56 | — | — | 9.1K | 803.9K | Chart |
| SGHC | US | 12.74 | -0.47% -0.060 | — | — | 63K | 802.3K | Chart |
| POR | US | 47.22 | -1.69% -0.81 | — | — | 16.9K | 800.3K | Chart |
| IDT | US | 69.87 | +1.04% +0.72 | — | — | 11.5K | 800.2K | Chart |
| CGGO | US | 39.59 | +0.10% +0.040 | — | — | 20.2K | 799.6K | Chart |
| LPG | US | 58.14 | -0.43% -0.25 | — | — | 13.7K | 799.1K | Chart |
| RYAAY | US | 53.49 | +0.04% +0.020 | — | — | 14.9K | 798.8K | Chart |
| INDV | US | 34.90 | -2.21% -0.79 | — | — | 22.9K | 797.8K | Chart |
| GT | US | 5.07 | -1.55% -0.080 | — | — | 157.2K | 797.1K | Chart |
| SAH | US | 63.62 | -3.39% -2.23 | — | — | 12.5K | 797K | Chart |
| HLNE | US | 87.73 | -0.60% -0.53 | — | — | 9.1K | 796.9K | Chart |
| MLYS | US | 27.80 | -0.64% -0.18 | — | — | 28.6K | 796.4K | Chart |
| PSI | US | 139.00 | +3.45% +4.64 | — | — | 5.7K | 795.5K | Chart |
| KAI | US | 265.68 | -0.70% -1.87 | 267.78 | 264.65 | 3K | 793.1K | Chart |
| BC | US | 67.47 | -0.50% -0.34 | — | — | 11.7K | 792.2K | Chart |
| CSQR | US | 17.96 | +1.01% +0.18 | 18.20 | 17.58 | 44.1K | 791.3K | Chart |
| HROW | US | 33.20 | +0.15% +0.050 | — | — | 23.8K | 791.3K | Chart |
| PSNL | US | 16.41 | +1.11% +0.18 | 16.43 | 16.13 | 48.2K | 790.4K | Chart |
| BOND | US | 88.72 | -0.42% -0.37 | 88.88 | 88.72 | 8.9K | 789.9K | Chart |
| XSD | US | 506.59 | +1.59% +7.91 | — | — | 1.6K | 789.8K | Chart |
| HOOW | US | 29.74 | +10.89% +2.92 | — | — | 26.5K | 789.6K | Chart |
BELFA +1.75% 198.55 4.1K FHI +1.19% 57.09 14.4K LBTYK -2.52% 9.67 84.7K IBHL -0.48% 24.88 32.9K GLOB -4.88% 35.89 22.8K PSIG -4.35% 4.18 195.6K YUMC -0.34% 41.23 19.8K ORC -0.49% 6.05 134.8K TBBB +0.90% 51.36 15.9K IDCC +0.16% 323.00 2.5K SYNA +1.98% 93.00 8.8K OTEX -4.12% 22.56 36.1K GGLS -0.45% 57.75 14.1K AADX +1.57% 12.91 62.9K FTCS -0.31% 96.51 8.4K LZB +0.91% 29.85 27.2K SON — 48.84 16.6K PTY -1.14% 11.27 71.9K AMRX +2.84% 18.81 43.1K AXTA -1.29% 32.21 25.1K FELE -0.77% 95.56 8.5K GSG -0.30% 36.35 22.2K EXLS -0.99% 35.14 23K RUSHB -2.82% 55.45 14.5K DLXY -14.29% 0.72 1.1M PFBC -0.37% 105.53 7.6K CSHI +0.02% 49.66 16.2K YSS -2.51% 8.54 94.3K ULS -0.64% 64.04 12.6K HXL +0.64% 88.60 9.1K SGHC -0.47% 12.74 63K POR -1.69% 47.22 16.9K IDT +1.04% 69.87 11.5K CGGO +0.10% 39.59 20.2K LPG -0.43% 58.14 13.7K RYAAY +0.04% 53.49 14.9K INDV -2.21% 34.90 22.9K GT -1.55% 5.07 157.2K SAH -3.39% 63.62 12.5K HLNE -0.60% 87.73 9.1K MLYS -0.64% 27.80 28.6K PSI +3.45% 139.00 5.7K KAI -0.70% 265.68 3K BC -0.50% 67.47 11.7K CSQR +1.01% 17.96 44.1K HROW +0.15% 33.20 23.8K PSNL +1.11% 16.41 48.2K BOND -0.42% 88.72 8.9K XSD +1.59% 506.59 1.6K HOOW +10.89% 29.74 26.5K