214.92 -2.14% -4.71
- 1D High
- 217.58
- 1D Low
- 213.62
- 1D Volume
- 4.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,101–2,150 of 12,458 stocks
Live · refreshes every 15 seconds
116.35 +0.15% +0.17
- 1D High
- 116.38
- 1D Low
- 115.53
- 1D Volume
- 8.5K
74.98 -1.12% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
28.85 +0.21% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34K
16.95 -6.30% -1.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.9K
41.96 -0.57% -0.24
- 1D High
- 42.52
- 1D Low
- 41.71
- 1D Volume
- 23.3K
32.00 -0.44% -0.14
- 1D High
- 32.37
- 1D Low
- 31.27
- 1D Volume
- 30.6K
32.08 -0.12% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.5K
23.21 -0.68% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.9K
96.47 -5.86% -6.01
- 1D High
- 103.61
- 1D Low
- 96.19
- 1D Volume
- 10.1K
93.00 -0.81% -0.76
- 1D High
- 94.28
- 1D Low
- 92.89
- 1D Volume
- 10.5K
227.09 -0.93% -2.13
- 1D High
- 228.96
- 1D Low
- 225.49
- 1D Volume
- 4.3K
41.76 -0.22% -0.090
- 1D High
- 41.80
- 1D Low
- 41.54
- 1D Volume
- 23.3K
15.00 -0.40% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.7K
27.89 -1.52% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.8K
50.52 -1.54% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.2K
85.31 -0.99% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
37.15 -0.62% -0.23
- 1D High
- 37.29
- 1D Low
- 36.96
- 1D Volume
- 26.1K
28.05 +0.39% +0.11
- 1D High
- 28.53
- 1D Low
- 27.72
- 1D Volume
- 34.5K
17.88 -2.93% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
16.73 +2.45% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.8K
81.33 +1.19% +0.96
- 1D High
- 81.54
- 1D Low
- 79.95
- 1D Volume
- 11.9K
57.66 +0.19% +0.11
- 1D High
- 57.84
- 1D Low
- 57.12
- 1D Volume
- 16.7K
49.54 -0.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
14.42 -2.96% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 66.8K
10.08 — —
- 1D High
- 10.08
- 1D Low
- 10.08
- 1D Volume
- 95.4K
59.51 -0.95% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.2K
14.76 -1.27% -0.19
- 1D High
- 15.13
- 1D Low
- 14.65
- 1D Volume
- 65K
14.93 +3.68% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.2K
197.65 -0.67% -1.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.8K
50.54 -0.16% -0.080
- 1D High
- 50.59
- 1D Low
- 50.43
- 1D Volume
- 18.9K
50.26 -1.78% -0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
21.90 -0.95% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.6K
56.73 -0.65% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
57.64 +2.31% +1.30
- 1D High
- 57.64
- 1D Low
- 56.61
- 1D Volume
- 16.6K
14.83 -0.27% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.3K
9.89 -2.18% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.3K
94.59 -3.46% -3.39
- 1D High
- 97.59
- 1D Low
- 93.35
- 1D Volume
- 10K
44.95 -0.53% -0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
48.55 -0.27% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
27.99 +0.43% +0.12
- 1D High
- 28.18
- 1D Low
- 27.15
- 1D Volume
- 33.8K
279.61 +1.03% +2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.4K
26.82 -0.26% -0.070
- 1D High
- 26.83
- 1D Low
- 26.80
- 1D Volume
- 35.2K
9.21 -0.54% -0.050
- 1D High
- 9.27
- 1D Low
- 9.18
- 1D Volume
- 102K
115.35 -1.67% -1.96
- 1D High
- 117.11
- 1D Low
- 115.03
- 1D Volume
- 8.1K
302.97 +1.20% +3.59
- 1D High
- 303.21
- 1D Low
- 298.09
- 1D Volume
- 3.1K
32.68 -2.07% -0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.7K
62.25 -0.91% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.1K
42.61 -0.70% -0.30
- 1D High
- 42.78
- 1D Low
- 42.38
- 1D Volume
- 22K
27.59 -0.72% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| APPF | US | 214.92 | -2.14% -4.71 | 217.58 | 213.62 | 4.6K | 983.5K | Chart |
| AAXJ | US | 116.35 | +0.15% +0.17 | 116.38 | 115.53 | 8.5K | 983.3K | Chart |
| URBN | US | 74.98 | -1.12% -0.85 | — | — | 13.1K | 982.7K | Chart |
| MRP | US | 28.85 | +0.21% +0.060 | — | — | 34K | 982.1K | Chart |
| IBX | US | 16.95 | -6.30% -1.14 | — | — | 57.9K | 981.2K | Chart |
| ST | US | 41.96 | -0.57% -0.24 | 42.52 | 41.71 | 23.3K | 978.5K | Chart |
| GEO | US | 32.00 | -0.44% -0.14 | 32.37 | 31.27 | 30.6K | 978.1K | Chart |
| FFBC | US | 32.08 | -0.12% -0.040 | — | — | 30.5K | 977.9K | Chart |
| PPTA | US | 23.21 | -0.68% -0.16 | — | — | 41.9K | 973.4K | Chart |
| MNPR | US | 96.47 | -5.86% -6.01 | 103.61 | 96.19 | 10.1K | 972.8K | Chart |
| NMM | US | 93.00 | -0.81% -0.76 | 94.28 | 92.89 | 10.5K | 972.8K | Chart |
| THG | US | 227.09 | -0.93% -2.13 | 228.96 | 225.49 | 4.3K | 971.9K | Chart |
| SDVY | US | 41.76 | -0.22% -0.090 | 41.80 | 41.54 | 23.3K | 971K | Chart |
| STWD | US | 15.00 | -0.40% -0.060 | — | — | 64.7K | 970.9K | Chart |
| CNXC | US | 27.89 | -1.52% -0.43 | — | — | 34.8K | 970.5K | Chart |
| URNM | US | 50.52 | -1.54% -0.79 | — | — | 19.2K | 970.4K | Chart |
| MRCY | US | 85.31 | -0.99% -0.85 | — | — | 11.4K | 969.7K | Chart |
| PECO | US | 37.15 | -0.62% -0.23 | 37.29 | 36.96 | 26.1K | 969.2K | Chart |
| ETOR | US | 28.05 | +0.39% +0.11 | 28.53 | 27.72 | 34.5K | 967.3K | Chart |
| SPCM | US | 17.88 | -2.93% -0.54 | — | — | 54.1K | 967K | Chart |
| MAAS | US | 16.73 | +2.45% +0.40 | — | — | 57.8K | 966.9K | Chart |
| SUNC | US | 81.33 | +1.19% +0.96 | 81.54 | 79.95 | 11.9K | 966.4K | Chart |
| DLB | US | 57.66 | +0.19% +0.11 | 57.84 | 57.12 | 16.7K | 964.6K | Chart |
| VUSB | US | 49.54 | -0.04% -0.020 | — | — | 19.5K | 963.8K | Chart |
| COLD | US | 14.42 | -2.96% -0.44 | — | — | 66.8K | 963.4K | Chart |
| AEAQ | US | 10.08 | — — | 10.08 | 10.08 | 95.4K | 962K | Chart |
| UWM | US | 59.51 | -0.95% -0.57 | — | — | 16.2K | 961.7K | Chart |
| CPRI | US | 14.76 | -1.27% -0.19 | 15.13 | 14.65 | 65K | 959.1K | Chart |
| BILI | US | 14.93 | +3.68% +0.53 | — | — | 64.2K | 958.5K | Chart |
| IBP | US | 197.65 | -0.67% -1.34 | — | — | 4.8K | 956.8K | Chart |
| MUNI | US | 50.54 | -0.16% -0.080 | 50.59 | 50.43 | 18.9K | 956K | Chart |
| ACIW | US | 50.26 | -1.78% -0.91 | — | — | 19K | 955.7K | Chart |
| JDST | US | 21.90 | -0.95% -0.21 | — | — | 43.6K | 955.5K | Chart |
| EPR | US | 56.73 | -0.65% -0.37 | — | — | 16.8K | 955.2K | Chart |
| DKL | US | 57.64 | +2.31% +1.30 | 57.64 | 56.61 | 16.6K | 954.2K | Chart |
| AES | US | 14.83 | -0.27% -0.040 | — | — | 64.3K | 953.3K | Chart |
| LPTH | US | 9.89 | -2.18% -0.22 | — | — | 96.3K | 952.1K | Chart |
| VC | US | 94.59 | -3.46% -3.39 | 97.59 | 93.35 | 10K | 950.2K | Chart |
| GRDN | US | 44.95 | -0.53% -0.24 | — | — | 21.1K | 947.5K | Chart |
| JMUB | US | 48.55 | -0.27% -0.13 | — | — | 19.5K | 945.9K | Chart |
| OUT | US | 27.99 | +0.43% +0.12 | 28.18 | 27.15 | 33.8K | 945.8K | Chart |
| MYRG | US | 279.61 | +1.03% +2.86 | — | — | 3.4K | 944K | Chart |
| CGMS | US | 26.82 | -0.26% -0.070 | 26.83 | 26.80 | 35.2K | 943K | Chart |
| VMO | US | 9.21 | -0.54% -0.050 | 9.27 | 9.18 | 102K | 939.3K | Chart |
| LNN | US | 115.35 | -1.67% -1.96 | 117.11 | 115.03 | 8.1K | 938.7K | Chart |
| AYI | US | 302.97 | +1.20% +3.59 | 303.21 | 298.09 | 3.1K | 938K | Chart |
| NWS | US | 32.68 | -2.07% -0.69 | — | — | 28.7K | 937.4K | Chart |
| FDVV | US | 62.25 | -0.91% -0.57 | — | — | 15.1K | 936.9K | Chart |
| CNM | US | 42.61 | -0.70% -0.30 | 42.78 | 42.38 | 22K | 936.4K | Chart |
| SNN | US | 27.59 | -0.72% -0.20 | — | — | 33.9K | 936.3K | Chart |
APPF -2.14% 214.92 4.6K AAXJ +0.15% 116.35 8.5K URBN -1.12% 74.98 13.1K MRP +0.21% 28.85 34K IBX -6.30% 16.95 57.9K ST -0.57% 41.96 23.3K GEO -0.44% 32.00 30.6K FFBC -0.12% 32.08 30.5K PPTA -0.68% 23.21 41.9K MNPR -5.86% 96.47 10.1K NMM -0.81% 93.00 10.5K THG -0.93% 227.09 4.3K SDVY -0.22% 41.76 23.3K STWD -0.40% 15.00 64.7K CNXC -1.52% 27.89 34.8K URNM -1.54% 50.52 19.2K MRCY -0.99% 85.31 11.4K PECO -0.62% 37.15 26.1K ETOR +0.39% 28.05 34.5K SPCM -2.93% 17.88 54.1K MAAS +2.45% 16.73 57.8K SUNC +1.19% 81.33 11.9K DLB +0.19% 57.66 16.7K VUSB -0.04% 49.54 19.5K COLD -2.96% 14.42 66.8K AEAQ — 10.08 95.4K UWM -0.95% 59.51 16.2K CPRI -1.27% 14.76 65K BILI +3.68% 14.93 64.2K IBP -0.67% 197.65 4.8K MUNI -0.16% 50.54 18.9K ACIW -1.78% 50.26 19K JDST -0.95% 21.90 43.6K EPR -0.65% 56.73 16.8K DKL +2.31% 57.64 16.6K AES -0.27% 14.83 64.3K LPTH -2.18% 9.89 96.3K VC -3.46% 94.59 10K GRDN -0.53% 44.95 21.1K JMUB -0.27% 48.55 19.5K OUT +0.43% 27.99 33.8K MYRG +1.03% 279.61 3.4K CGMS -0.26% 26.82 35.2K VMO -0.54% 9.21 102K LNN -1.67% 115.35 8.1K AYI +1.20% 302.97 3.1K NWS -2.07% 32.68 28.7K FDVV -0.91% 62.25 15.1K CNM -0.70% 42.61 22K SNN -0.72% 27.59 33.9K