13.79 +1.17% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
2,001–2,050 of 12,458 stocks
Live · refreshes every 15 seconds
326.95 -0.54% -1.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
57.54 -2.72% -1.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
122.86 +0.02% +0.030
- 1D High
- 124.68
- 1D Low
- 122.82
- 1D Volume
- 8.8K
51.16 -1.01% -0.52
- 1D High
- 51.40
- 1D Low
- 51.09
- 1D Volume
- 21.1K
45.36 -3.39% -1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
25.41 — —
- 1D High
- 25.41
- 1D Low
- 25.24
- 1D Volume
- 42.4K
20.52 -2.89% -0.61
- 1D High
- 20.85
- 1D Low
- 20.39
- 1D Volume
- 52.4K
30.45 -0.91% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
53.54 -0.26% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
132.75 +4.12% +5.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.1K
17.76 -3.22% -0.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.4K
210.42 -0.75% -1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.1K
20.79 +0.19% +0.040
- 1D High
- 20.79
- 1D Low
- 20.76
- 1D Volume
- 51.4K
30.33 +0.30% +0.090
- 1D High
- 30.70
- 1D Low
- 30.09
- 1D Volume
- 35.2K
39.42 -0.81% -0.32
- 1D High
- 39.78
- 1D Low
- 39.22
- 1D Volume
- 27.1K
16.52 -1.08% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
27.53 -0.36% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.7K
10.24 +0.69% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104K
54.44 -0.09% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.5K
39.35 -3.46% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.9K
10.50 -2.69% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.8K
40.24 +0.52% +0.21
- 1D High
- 40.57
- 1D Low
- 39.33
- 1D Volume
- 26.3K
67.90 +0.91% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.5K
125.86 -0.07% -0.090
- 1D High
- 127.45
- 1D Low
- 125.02
- 1D Volume
- 8.4K
85.10 -2.01% -1.75
- 1D High
- 86.69
- 1D Low
- 83.86
- 1D Volume
- 12.4K
0.61 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
110.82 +0.64% +0.70
- 1D High
- 111.23
- 1D Low
- 109.60
- 1D Volume
- 9.5K
118.73 -1.43% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
55.64 -1.33% -0.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.8K
10.44 -0.29% -0.030
- 1D High
- 10.47
- 1D Low
- 10.44
- 1D Volume
- 100K
13.29 -1.63% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.6K
166.60 -1.29% -2.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
37.42 +0.08% +0.030
- 1D High
- 37.42
- 1D Low
- 37.32
- 1D Volume
- 27.9K
26.59 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.2K
285.69 -3.26% -9.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.6K
80.28 -0.61% -0.49
- 1D High
- 80.42
- 1D Low
- 79.95
- 1D Volume
- 13K
155.15 +0.33% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
3.60 -32.33% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 288.2K
43.91 -0.70% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.6K
42.14 -0.54% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
17.11 -5.21% -0.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.4K
97.90 -0.13% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
8.22 +0.86% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.3K
12.11 -6.34% -0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85K
6.54 +7.39% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.9K
26.47 +6.91% +1.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.8K
6.56 -0.46% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.4K
29.58 -0.57% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
99.24 +0.03% +0.030
- 1D High
- 99.24
- 1D Low
- 99.24
- 1D Volume
- 10.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RMAX | US | 13.79 | +1.17% +0.16 | — | — | 78.9K | 1.1M | Chart |
| RNR | US | 326.95 | -0.54% -1.77 | — | — | 3.3K | 1.1M | Chart |
| ZD | US | 57.54 | -2.72% -1.61 | — | — | 18.8K | 1.1M | Chart |
| BOOT | US | 122.86 | +0.02% +0.030 | 124.68 | 122.82 | 8.8K | 1.1M | Chart |
| FDL | US | 51.16 | -1.01% -0.52 | 51.40 | 51.09 | 21.1K | 1.1M | Chart |
| EWTX | US | 45.36 | -3.39% -1.59 | — | — | 23.8K | 1.1M | Chart |
| KRG | US | 25.41 | — — | 25.41 | 25.24 | 42.4K | 1.1M | Chart |
| PRMB | US | 20.52 | -2.89% -0.61 | 20.85 | 20.39 | 52.4K | 1.1M | Chart |
| FCG | US | 30.45 | -0.91% -0.28 | — | — | 35.3K | 1.1M | Chart |
| KNTK | US | 53.54 | -0.26% -0.14 | — | — | 20.1K | 1.1M | Chart |
| BMI | US | 132.75 | +4.12% +5.25 | — | — | 8.1K | 1.1M | Chart |
| EQPT | US | 17.76 | -3.22% -0.59 | — | — | 60.4K | 1.1M | Chart |
| PNRG | US | 210.42 | -0.75% -1.60 | — | — | 5.1K | 1.1M | Chart |
| ACYN | US | 20.79 | +0.19% +0.040 | 20.79 | 20.76 | 51.4K | 1.1M | Chart |
| JAN | US | 30.33 | +0.30% +0.090 | 30.70 | 30.09 | 35.2K | 1.1M | Chart |
| FBIN | US | 39.42 | -0.81% -0.32 | 39.78 | 39.22 | 27.1K | 1.1M | Chart |
| KSS | US | 16.52 | -1.08% -0.18 | — | — | 64.6K | 1.1M | Chart |
| SPTI | US | 27.53 | -0.36% -0.10 | — | — | 38.7K | 1.1M | Chart |
| EXK | US | 10.24 | +0.69% +0.070 | — | — | 104K | 1.1M | Chart |
| KNF | US | 54.44 | -0.09% -0.050 | — | — | 19.5K | 1.1M | Chart |
| CENX | US | 39.35 | -3.46% -1.41 | — | — | 26.9K | 1.1M | Chart |
| AI | US | 10.50 | -2.69% -0.29 | — | — | 100.8K | 1.1M | Chart |
| RYAN | US | 40.24 | +0.52% +0.21 | 40.57 | 39.33 | 26.3K | 1.1M | Chart |
| RAL | US | 67.90 | +0.91% +0.61 | — | — | 15.5K | 1.1M | Chart |
| DTM | US | 125.86 | -0.07% -0.090 | 127.45 | 125.02 | 8.4K | 1.1M | Chart |
| NBR | US | 85.10 | -2.01% -1.75 | 86.69 | 83.86 | 12.4K | 1.1M | Chart |
| BENF | US | 0.61 | — — | — | — | 1.7M | 1.1M | Chart |
| CHEF | US | 110.82 | +0.64% +0.70 | 111.23 | 109.60 | 9.5K | 1.1M | Chart |
| FMX | US | 118.73 | -1.43% -1.72 | — | — | 8.8K | 1.1M | Chart |
| IIPR | US | 55.64 | -1.33% -0.75 | — | — | 18.8K | 1M | Chart |
| PGX | US | 10.44 | -0.29% -0.030 | 10.47 | 10.44 | 100K | 1M | Chart |
| BXMT | US | 13.29 | -1.63% -0.22 | — | — | 78.6K | 1M | Chart |
| ALG | US | 166.60 | -1.29% -2.18 | — | — | 6.3K | 1M | Chart |
| BUFR | US | 37.42 | +0.08% +0.030 | 37.42 | 37.32 | 27.9K | 1M | Chart |
| CAIE | US | 26.59 | — — | — | — | 39.2K | 1M | Chart |
| WINA | US | 285.69 | -3.26% -9.62 | — | — | 3.6K | 1M | Chart |
| IYT | US | 80.28 | -0.61% -0.49 | 80.42 | 79.95 | 13K | 1M | Chart |
| NSIT | US | 155.15 | +0.33% +0.51 | — | — | 6.7K | 1M | Chart |
| DAIC | US | 3.60 | -32.33% -1.72 | — | — | 288.2K | 1M | Chart |
| ATMU | US | 43.91 | -0.70% -0.31 | — | — | 23.6K | 1M | Chart |
| AMCR | US | 42.14 | -0.54% -0.23 | — | — | 24.5K | 1M | Chart |
| DYN | US | 17.11 | -5.21% -0.94 | — | — | 60.4K | 1M | Chart |
| DGRW | US | 97.90 | -0.13% -0.13 | — | — | 10.6K | 1M | Chart |
| NAT | US | 8.22 | +0.86% +0.070 | — | — | 125.3K | 1M | Chart |
| IONL | US | 12.11 | -6.34% -0.82 | — | — | 85K | 1M | Chart |
| VNET | US | 6.54 | +7.39% +0.45 | — | — | 156.9K | 1M | Chart |
| IONZ | US | 26.47 | +6.91% +1.71 | — | — | 38.8K | 1M | Chart |
| CCC | US | 6.56 | -0.46% -0.030 | — | — | 156.4K | 1M | Chart |
| SCHQ | US | 29.58 | -0.57% -0.17 | — | — | 34.7K | 1M | Chart |
| BILS | US | 99.24 | +0.03% +0.030 | 99.24 | 99.24 | 10.3K | 1M | Chart |
RMAX +1.17% 13.79 78.9K RNR -0.54% 326.95 3.3K ZD -2.72% 57.54 18.8K BOOT +0.02% 122.86 8.8K FDL -1.01% 51.16 21.1K EWTX -3.39% 45.36 23.8K KRG — 25.41 42.4K PRMB -2.89% 20.52 52.4K FCG -0.91% 30.45 35.3K KNTK -0.26% 53.54 20.1K BMI +4.12% 132.75 8.1K EQPT -3.22% 17.76 60.4K PNRG -0.75% 210.42 5.1K ACYN +0.19% 20.79 51.4K JAN +0.30% 30.33 35.2K FBIN -0.81% 39.42 27.1K KSS -1.08% 16.52 64.6K SPTI -0.36% 27.53 38.7K EXK +0.69% 10.24 104K KNF -0.09% 54.44 19.5K CENX -3.46% 39.35 26.9K AI -2.69% 10.50 100.8K RYAN +0.52% 40.24 26.3K RAL +0.91% 67.90 15.5K DTM -0.07% 125.86 8.4K NBR -2.01% 85.10 12.4K BENF — 0.61 1.7M CHEF +0.64% 110.82 9.5K FMX -1.43% 118.73 8.8K IIPR -1.33% 55.64 18.8K PGX -0.29% 10.44 100K BXMT -1.63% 13.29 78.6K ALG -1.29% 166.60 6.3K BUFR +0.08% 37.42 27.9K CAIE — 26.59 39.2K WINA -3.26% 285.69 3.6K IYT -0.61% 80.28 13K NSIT +0.33% 155.15 6.7K DAIC -32.33% 3.60 288.2K ATMU -0.70% 43.91 23.6K AMCR -0.54% 42.14 24.5K DYN -5.21% 17.11 60.4K DGRW -0.13% 97.90 10.6K NAT +0.86% 8.22 125.3K IONL -6.34% 12.11 85K VNET +7.39% 6.54 156.9K IONZ +6.91% 26.47 38.8K CCC -0.46% 6.56 156.4K SCHQ -0.57% 29.58 34.7K BILS +0.03% 99.24 10.3K