79.31 +0.15% +0.12
- 1D High
- 79.35
- 1D Low
- 78.88
- 1D Volume
- 21.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,551–1,600 of 12,458 stocks
Live · refreshes every 15 seconds
52.92 -0.13% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.2K
72.55 -1.08% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.5K
12.70 +2.67% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.2K
71.83 -4.00% -2.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.7K
10.64 +0.38% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 159.8K
79.77 -1.34% -1.08
- 1D High
- 80.80
- 1D Low
- 79.67
- 1D Volume
- 21.3K
117.82 -0.59% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.4K
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 169.9K
25.76 -0.31% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.8K
5.94 -2.62% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 285.2K
11.11 -4.88% -0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 152.4K
130.56 -1.58% -2.10
- 1D High
- 132.71
- 1D Low
- 130.48
- 1D Volume
- 13K
375.74 -1.75% -6.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
207.94 -3.01% -6.45
- 1D High
- 212.95
- 1D Low
- 207.20
- 1D Volume
- 8.1K
199.72 +1.74% +3.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.4K
118.95 -0.77% -0.92
- 1D High
- 119.56
- 1D Low
- 118.60
- 1D Volume
- 14.2K
11.73 +1.12% +0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 143.5K
42.18 +2.40% +0.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.9K
10.26 +3.32% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 163.9K
41.71 +0.10% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.2K
126.75 -0.06% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.2K
4.12 -3.51% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 406.9K
47.20 -2.84% -1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.5K
102.23 -1.64% -1.70
- 1D High
- 103.14
- 1D Low
- 102.23
- 1D Volume
- 16.4K
35.05 +0.31% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.7K
49.51 -0.80% -0.40
- 1D High
- 50.47
- 1D Low
- 49.14
- 1D Volume
- 33.7K
38.06 -1.30% -0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.9K
35.44 -0.31% -0.11
- 1D High
- 35.49
- 1D Low
- 34.79
- 1D Volume
- 47K
120.13 -0.44% -0.53
- 1D High
- 120.13
- 1D Low
- 119.54
- 1D Volume
- 13.8K
5.83 -1.85% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 284.1K
142.88 -0.38% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
46.85 -1.35% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
57.90 -2.54% -1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.5K
50.62 +0.04% +0.020
- 1D High
- 50.62
- 1D Low
- 50.62
- 1D Volume
- 32.5K
29.94 +0.30% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55K
163.79 +1.53% +2.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10K
46.49 +2.36% +1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.4K
34.20 -0.12% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.1K
62.76 -3.07% -1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
38.43 -1.76% -0.69
- 1D High
- 39.24
- 1D Low
- 38.42
- 1D Volume
- 42.7K
33.90 -0.94% -0.32
- 1D High
- 34.22
- 1D Low
- 33.86
- 1D Volume
- 48.4K
47.27 +0.21% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.7K
174.55 +0.41% +0.71
- 1D High
- 174.71
- 1D Low
- 172.74
- 1D Volume
- 9.4K
10.15 -1.36% -0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161.4K
13.07 +1.40% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.1K
33.01 -0.15% -0.050
- 1D High
- 33.24
- 1D Low
- 32.70
- 1D Volume
- 49.5K
43.14 +0.72% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.8K
90.21 -2.64% -2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
9.85 +13.48% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 165.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RDVY | US | 79.31 | +0.15% +0.12 | 79.35 | 78.88 | 21.5K | 1.7M | Chart |
| GCT | US | 52.92 | -0.13% -0.070 | — | — | 32.2K | 1.7M | Chart |
| VIST | US | 72.55 | -1.08% -0.79 | — | — | 23.5K | 1.7M | Chart |
| GLWG | US | 12.70 | +2.67% +0.33 | — | — | 134.2K | 1.7M | Chart |
| RNG | US | 71.83 | -4.00% -2.99 | — | — | 23.7K | 1.7M | Chart |
| XPEV | US | 10.64 | +0.38% +0.040 | — | — | 159.8K | 1.7M | Chart |
| EVRG | US | 79.77 | -1.34% -1.08 | 80.80 | 79.67 | 21.3K | 1.7M | Chart |
| KYMR | US | 117.82 | -0.59% -0.70 | — | — | 14.4K | 1.7M | Chart |
| ALOV | US | 9.99 | — — | 9.99 | 9.99 | 169.9K | 1.7M | Chart |
| PYLD | US | 25.76 | -0.31% -0.080 | — | — | 65.8K | 1.7M | Chart |
| FLO | US | 5.94 | -2.62% -0.16 | — | — | 285.2K | 1.7M | Chart |
| TRLV | US | 11.11 | -4.88% -0.57 | — | — | 152.4K | 1.7M | Chart |
| HLI | US | 130.56 | -1.58% -2.10 | 132.71 | 130.48 | 13K | 1.7M | Chart |
| BIO | US | 375.74 | -1.75% -6.68 | — | — | 4.5K | 1.7M | Chart |
| AXSM | US | 207.94 | -3.01% -6.45 | 212.95 | 207.20 | 8.1K | 1.7M | Chart |
| SANM | US | 199.72 | +1.74% +3.42 | — | — | 8.4K | 1.7M | Chart |
| CNI | US | 118.95 | -0.77% -0.92 | 119.56 | 118.60 | 14.2K | 1.7M | Chart |
| TSLZ | US | 11.73 | +1.12% +0.13 | — | — | 143.5K | 1.7M | Chart |
| YETI | US | 42.18 | +2.40% +0.99 | — | — | 39.9K | 1.7M | Chart |
| CHPT | US | 10.26 | +3.32% +0.33 | — | — | 163.9K | 1.7M | Chart |
| NNN | US | 41.71 | +0.10% +0.040 | — | — | 40.2K | 1.7M | Chart |
| RH | US | 126.75 | -0.06% -0.070 | — | — | 13.2K | 1.7M | Chart |
| LCID | US | 4.12 | -3.51% -0.15 | — | — | 406.9K | 1.7M | Chart |
| LMND | US | 47.20 | -2.84% -1.38 | — | — | 35.5K | 1.7M | Chart |
| AEE | US | 102.23 | -1.64% -1.70 | 103.14 | 102.23 | 16.4K | 1.7M | Chart |
| OUST | US | 35.05 | +0.31% +0.11 | — | — | 47.7K | 1.7M | Chart |
| PLNT | US | 49.51 | -0.80% -0.40 | 50.47 | 49.14 | 33.7K | 1.7M | Chart |
| BSP | US | 38.06 | -1.30% -0.50 | — | — | 43.9K | 1.7M | Chart |
| CON | US | 35.44 | -0.31% -0.11 | 35.49 | 34.79 | 47K | 1.7M | Chart |
| EFG | US | 120.13 | -0.44% -0.53 | 120.13 | 119.54 | 13.8K | 1.7M | Chart |
| LYG | US | 5.83 | -1.85% -0.11 | — | — | 284.1K | 1.7M | Chart |
| AER | US | 142.88 | -0.38% -0.54 | — | — | 11.6K | 1.7M | Chart |
| IRDM | US | 46.85 | -1.35% -0.64 | — | — | 35.3K | 1.7M | Chart |
| TECS | US | 57.90 | -2.54% -1.51 | — | — | 28.5K | 1.7M | Chart |
| TFLO | US | 50.62 | +0.04% +0.020 | 50.62 | 50.62 | 32.5K | 1.6M | Chart |
| BEPC | US | 29.94 | +0.30% +0.090 | — | — | 55K | 1.6M | Chart |
| GKOS | US | 163.79 | +1.53% +2.47 | — | — | 10K | 1.6M | Chart |
| BAM | US | 46.49 | +2.36% +1.07 | — | — | 35.4K | 1.6M | Chart |
| VERA | US | 34.20 | -0.12% -0.040 | — | — | 48.1K | 1.6M | Chart |
| TVTX | US | 62.76 | -3.07% -1.99 | — | — | 26.2K | 1.6M | Chart |
| RRC | US | 38.43 | -1.76% -0.69 | 39.24 | 38.42 | 42.7K | 1.6M | Chart |
| UDR | US | 33.90 | -0.94% -0.32 | 34.22 | 33.86 | 48.4K | 1.6M | Chart |
| WES | US | 47.27 | +0.21% +0.10 | — | — | 34.7K | 1.6M | Chart |
| BMO | US | 174.55 | +0.41% +0.71 | 174.71 | 172.74 | 9.4K | 1.6M | Chart |
| ERIC | US | 10.15 | -1.36% -0.14 | — | — | 161.4K | 1.6M | Chart |
| EROC | US | 13.07 | +1.40% +0.18 | — | — | 125.1K | 1.6M | Chart |
| BEN | US | 33.01 | -0.15% -0.050 | 33.24 | 32.70 | 49.5K | 1.6M | Chart |
| AAAU | US | 43.14 | +0.72% +0.31 | — | — | 37.8K | 1.6M | Chart |
| SYRE | US | 90.21 | -2.64% -2.45 | — | — | 18.1K | 1.6M | Chart |
| IREG | US | 9.85 | +13.48% +1.17 | — | — | 165.4K | 1.6M | Chart |
RDVY +0.15% 79.31 21.5K GCT -0.13% 52.92 32.2K VIST -1.08% 72.55 23.5K GLWG +2.67% 12.70 134.2K RNG -4.00% 71.83 23.7K XPEV +0.38% 10.64 159.8K EVRG -1.34% 79.77 21.3K KYMR -0.59% 117.82 14.4K ALOV — 9.99 169.9K PYLD -0.31% 25.76 65.8K FLO -2.62% 5.94 285.2K TRLV -4.88% 11.11 152.4K HLI -1.58% 130.56 13K BIO -1.75% 375.74 4.5K AXSM -3.01% 207.94 8.1K SANM +1.74% 199.72 8.4K CNI -0.77% 118.95 14.2K TSLZ +1.12% 11.73 143.5K YETI +2.40% 42.18 39.9K CHPT +3.32% 10.26 163.9K NNN +0.10% 41.71 40.2K RH -0.06% 126.75 13.2K LCID -3.51% 4.12 406.9K LMND -2.84% 47.20 35.5K AEE -1.64% 102.23 16.4K OUST +0.31% 35.05 47.7K PLNT -0.80% 49.51 33.7K BSP -1.30% 38.06 43.9K CON -0.31% 35.44 47K EFG -0.44% 120.13 13.8K LYG -1.85% 5.83 284.1K AER -0.38% 142.88 11.6K IRDM -1.35% 46.85 35.3K TECS -2.54% 57.90 28.5K TFLO +0.04% 50.62 32.5K BEPC +0.30% 29.94 55K GKOS +1.53% 163.79 10K BAM +2.36% 46.49 35.4K VERA -0.12% 34.20 48.1K TVTX -3.07% 62.76 26.2K RRC -1.76% 38.43 42.7K UDR -0.94% 33.90 48.4K WES +0.21% 47.27 34.7K BMO +0.41% 174.55 9.4K ERIC -1.36% 10.15 161.4K EROC +1.40% 13.07 125.1K BEN -0.15% 33.01 49.5K AAAU +0.72% 43.14 37.8K SYRE -2.64% 90.21 18.1K IREG +13.48% 9.85 165.4K