0.030 -40.00% -0.020
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 10
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,451–12,478 of 12,478 stocks
Live · refreshes every 15 seconds
0.27 +3.85% +0.010
- 1D High
- 0.27
- 1D Low
- 0.27
- 1D Volume
- 1
0.13 +8.33% +0.010
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 2
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 1
0.12 +20.00% +0.020
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 2
0.20 +42.86% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.19 +11.76% +0.020
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 1
0.18 -18.18% -0.040
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.18 -18.18% -0.040
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 1
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 1
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 8
0.14 +7.69% +0.010
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 1
0.060 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.11 +120.00% +0.060
- 1D High
- 0.11
- 1D Low
- 0.11
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 3
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 1
0.080 — —
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 1
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 3
0.050 -28.57% -0.020
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 4
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 2
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| LUCYW | US | 0.030 | -40.00% -0.020 | 0.030 | 0.030 | 10 | 0.3 | Chart |
| BIAFW | US | 0.27 | +3.85% +0.010 | 0.27 | 0.27 | 1 | 0.3 | Chart |
| KCHVR | US | 0.13 | +8.33% +0.010 | 0.13 | 0.13 | 2 | 0.3 | Chart |
| SVCCW | US | 0.25 | +4.17% +0.010 | 0.25 | 0.25 | 1 | 0.3 | Chart |
| DYNCW | US | 0.12 | +20.00% +0.020 | 0.12 | 0.12 | 2 | 0.2 | Chart |
| GRRRW | US | 0.20 | +42.86% +0.060 | — | — | 1 | 0.2 | Chart |
| FWACR | US | 0.19 | +11.76% +0.020 | 0.19 | 0.19 | 1 | 0.2 | Chart |
| KOYNW | US | 0.18 | -18.18% -0.040 | 0.18 | 0.18 | 1 | 0.2 | Chart |
| MYXXR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 1 | 0.2 | Chart |
| SKYH.WS | US | 0.18 | -18.18% -0.040 | 0.18 | 0.18 | 1 | 0.2 | Chart |
| PGACR | US | 0.17 | — — | 0.17 | 0.17 | 1 | 0.2 | Chart |
| SQFTW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.020 | 8 | 0.2 | Chart |
| SZZLR | US | 0.14 | +7.69% +0.010 | 0.14 | 0.14 | 1 | 0.1 | Chart |
| QUMSR | US | 0.060 | — — | — | — | 2 | 0.1 | Chart |
| MTEKW | US | 0.11 | +120.00% +0.060 | 0.11 | 0.11 | 1 | 0.1 | Chart |
| BTBDW | US | 0.030 | — — | 0.030 | 0.030 | 3 | 0.1 | Chart |
| MYXXW | US | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 1 | 0.1 | Chart |
| PECEW | US | 0.080 | — — | 0.080 | 0.080 | 1 | 0.1 | Chart |
| VRXAW | US | 0.070 | — — | 0.070 | 0.070 | 1 | 0.1 | Chart |
| SMXWW | US | 0.020 | — — | 0.020 | 0.020 | 3 | 0.1 | Chart |
| ILLRW | US | 0.050 | -28.57% -0.020 | 0.050 | 0.050 | 1 | 0.1 | Chart |
| APLMW | US | 0.010 | — — | 0.010 | 0.010 | 4 | 0 | Chart |
| HOLOW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 1 | 0 | Chart |
| COOTW | US | 0.020 | — — | 0.020 | 0.020 | 1 | 0 | Chart |
| MLECW | US | 0.020 | — — | — | — | 1 | 0 | Chart |
| SCAGW | US | 0.010 | — — | 0.010 | 0.010 | 2 | 0 | Chart |
| HUBCW | US | 0.010 | — — | 0.010 | 0.010 | 1 | 0 | Chart |
| SHFSW | US | 0.010 | — — | — | — | 1 | 0 | Chart |
LUCYW -40.00% 0.030 10 BIAFW +3.85% 0.27 1 KCHVR +8.33% 0.13 2 SVCCW +4.17% 0.25 1 DYNCW +20.00% 0.12 2 GRRRW +42.86% 0.20 1 FWACR +11.76% 0.19 1 KOYNW -18.18% 0.18 1 MYXXR -10.00% 0.18 1 SKYH.WS -18.18% 0.18 1 PGACR — 0.17 1 SQFTW +100.00% 0.020 8 SZZLR +7.69% 0.14 1 QUMSR — 0.060 2 MTEKW +120.00% 0.11 1 BTBDW — 0.030 3 MYXXW +14.29% 0.080 1 PECEW — 0.080 1 VRXAW — 0.070 1 SMXWW — 0.020 3 ILLRW -28.57% 0.050 1 APLMW — 0.010 4 HOLOW -25.00% 0.030 1 COOTW — 0.020 1 MLECW — 0.020 1 SCAGW — 0.010 2 HUBCW — 0.010 1 SHFSW — 0.010 1