10.47 +0.19% +0.020
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
12,301–12,350 of 12,478 stocks
Live · refreshes every 15 seconds
10.46 — —
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 1
10.45 +8.29% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.43 +2.25% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.41 — +10.41
- 1D High
- 10.41
- 1D Low
- 10.41
- 1D Volume
- 1
10.40 -2.35% -0.25
- 1D High
- 10.40
- 1D Low
- 10.40
- 1D Volume
- 1
10.34 -5.74% -0.63
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 1
10.27 +0.10% +0.010
- 1D High
- 10.27
- 1D Low
- 10.27
- 1D Volume
- 1
10.26 +0.39% +0.040
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 1
10.26 +1.99% +0.20
- 1D High
- 10.26
- 1D Low
- 10.26
- 1D Volume
- 1
10.25 +1.99% +0.20
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 1
10.23 +0.39% +0.040
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 1
10.21 -4.13% -0.44
- 1D High
- 10.21
- 1D Low
- 10.21
- 1D Volume
- 1
10.20 +1.09% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
10.19 +0.30% +0.030
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 1
10.13 +0.30% +0.030
- 1D High
- 10.13
- 1D Low
- 10.13
- 1D Volume
- 1
10.12 — +10.12
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 1
10.11 +0.30% +0.030
- 1D High
- 10.11
- 1D Low
- 10.11
- 1D Volume
- 1
10.10 -1.56% -0.16
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 1
10.09 -0.39% -0.040
- 1D High
- 10.09
- 1D Low
- 10.09
- 1D Volume
- 1
10.02 — —
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1
10.02 -0.10% -0.010
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1
10.01 +0.10% +0.010
- 1D High
- 10.01
- 1D Low
- 10.01
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
0.010 -50.00% -0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 1K
0.10 -23.08% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
0.10 — —
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.10 -9.09% -0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
0.10 -9.09% -0.010
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 100
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1
9.99 — —
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1
9.91 -0.90% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
9.90 -3.51% -0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.98 -2.97% -0.030
- 1D High
- 0.98
- 1D Low
- 0.98
- 1D Volume
- 10
0.28 — —
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 35
9.80 +1.14% +0.11
- 1D High
- 9.80
- 1D Low
- 9.80
- 1D Volume
- 1
9.75 +1.88% +0.18
- 1D High
- 9.75
- 1D Low
- 9.75
- 1D Volume
- 1
1.35 +5.47% +0.070
- 1D High
- 1.35
- 1D Low
- 1.25
- 1D Volume
- 7
0.24 — +0.24
- 1D High
- 0.24
- 1D Low
- 0.24
- 1D Volume
- 39
0.23 — —
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 40
9.11 +2.94% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.43 +2.38% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
0.090 -18.18% -0.020
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 100
0.090 -30.77% -0.040
- 1D High
- 0.090
- 1D Low
- 0.090
- 1D Volume
- 100
0.10 -33.33% -0.050
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 89
8.84 +1.26% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
8.84 +1.96% +0.17
- 1D High
- 8.84
- 1D Low
- 8.84
- 1D Volume
- 1
0.070 +16.67% +0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 119
4.07 -0.73% -0.030
- 1D High
- 4.07
- 1D Low
- 4.07
- 1D Volume
- 2
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 271
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOUL | US | 10.47 | +0.19% +0.020 | 10.47 | 10.47 | 1 | 10.5 | Chart |
| TLNCU | US | 10.46 | — — | 10.46 | 10.46 | 1 | 10.5 | Chart |
| ATLQ | US | 10.45 | +8.29% +0.80 | — | — | 1 | 10.5 | Chart |
| HAVA | US | 10.43 | +2.25% +0.23 | — | — | 1 | 10.4 | Chart |
| ITHAU | US | 10.41 | — +10.41 | 10.41 | 10.41 | 1 | 10.4 | Chart |
| GSRFU | US | 10.40 | -2.35% -0.25 | 10.40 | 10.40 | 1 | 10.4 | Chart |
| SSEA | US | 10.34 | -5.74% -0.63 | 10.34 | 10.34 | 1 | 10.3 | Chart |
| CMIIU | US | 10.27 | +0.10% +0.010 | 10.27 | 10.27 | 1 | 10.3 | Chart |
| WLII | US | 10.26 | +0.39% +0.040 | 10.26 | 10.26 | 1 | 10.3 | Chart |
| WPAC | US | 10.26 | +1.99% +0.20 | 10.26 | 10.26 | 1 | 10.3 | Chart |
| ZKPU | US | 10.25 | +1.99% +0.20 | 10.25 | 10.25 | 1 | 10.3 | Chart |
| NBRGU | US | 10.23 | +0.39% +0.040 | 10.23 | 10.23 | 1 | 10.2 | Chart |
| GRF | US | 10.21 | -4.13% -0.44 | 10.21 | 10.21 | 1 | 10.2 | Chart |
| NBRG | US | 10.20 | +1.09% +0.11 | — | — | 1 | 10.2 | Chart |
| WSTN | US | 10.19 | +0.30% +0.030 | 10.19 | 10.19 | 1 | 10.2 | Chart |
| ARCI | US | 10.13 | +0.30% +0.030 | 10.13 | 10.13 | 1 | 10.1 | Chart |
| FGIIU | US | 10.12 | — +10.12 | 10.12 | 10.12 | 1 | 10.1 | Chart |
| AAC | US | 10.11 | +0.30% +0.030 | 10.11 | 10.11 | 1 | 10.1 | Chart |
| OOSP | US | 10.10 | -1.56% -0.16 | 10.10 | 10.10 | 1 | 10.1 | Chart |
| IDACU | US | 10.09 | -0.39% -0.040 | 10.09 | 10.09 | 1 | 10.1 | Chart |
| AACO | US | 10.02 | — — | 10.02 | 10.02 | 1 | 10 | Chart |
| IDAC | US | 10.02 | -0.10% -0.010 | 10.02 | 10.02 | 1 | 10 | Chart |
| PNAQ.U | US | 10.01 | +0.10% +0.010 | 10.01 | 10.01 | 1 | 10 | Chart |
| ACHR.WS | US | 0.010 | — — | 0.010 | 0.010 | 1K | 10 | Chart |
| NXGLW | US | 0.010 | -50.00% -0.010 | 0.010 | 0.010 | 1K | 10 | Chart |
| QLEP.WS | US | 0.10 | -23.08% -0.030 | — | — | 100 | 10 | Chart |
| TAVIR | US | 0.10 | — — | 0.10 | 0.10 | 100 | 10 | Chart |
| TVAIR | US | 0.10 | -9.09% -0.010 | 0.10 | 0.10 | 100 | 10 | Chart |
| WTGUR | US | 0.10 | -9.09% -0.010 | 0.10 | 0.10 | 100 | 10 | Chart |
| CAQ | US | 9.99 | — — | 9.99 | 9.99 | 1 | 10 | Chart |
| IACQ | US | 9.99 | — — | 9.99 | 9.99 | 1 | 10 | Chart |
| NSAI | US | 9.91 | -0.90% -0.090 | — | — | 1 | 9.9 | Chart |
| QADR | US | 9.90 | -3.51% -0.36 | — | — | 1 | 9.9 | Chart |
| BCCQW | US | 0.98 | -2.97% -0.030 | 0.98 | 0.98 | 10 | 9.8 | Chart |
| MESHW | US | 0.28 | — — | 0.28 | 0.28 | 35 | 9.8 | Chart |
| YFFI | US | 9.80 | +1.14% +0.11 | 9.80 | 9.80 | 1 | 9.8 | Chart |
| RMBC | US | 9.75 | +1.88% +0.18 | 9.75 | 9.75 | 1 | 9.8 | Chart |
| CNET | US | 1.35 | +5.47% +0.070 | 1.35 | 1.25 | 7 | 9.5 | Chart |
| SAMO.WS | US | 0.24 | — +0.24 | 0.24 | 0.24 | 39 | 9.4 | Chart |
| JOB | US | 0.23 | — — | 0.23 | 0.23 | 40 | 9.2 | Chart |
| BBYY | US | 9.11 | +2.94% +0.26 | — | — | 1 | 9.1 | Chart |
| CIGL | US | 0.43 | +2.38% +0.010 | — | — | 21 | 9 | Chart |
| CAPNR | US | 0.090 | -18.18% -0.020 | 0.090 | 0.090 | 100 | 9 | Chart |
| SSACW | US | 0.090 | -30.77% -0.040 | 0.090 | 0.090 | 100 | 9 | Chart |
| BIDWR | US | 0.10 | -33.33% -0.050 | 0.10 | 0.10 | 89 | 8.9 | Chart |
| SMDD | US | 8.84 | +1.26% +0.11 | — | — | 1 | 8.8 | Chart |
| VACI.U | US | 8.84 | +1.96% +0.17 | 8.84 | 8.84 | 1 | 8.8 | Chart |
| EONR.WS | US | 0.070 | +16.67% +0.010 | 0.070 | 0.060 | 119 | 8.3 | Chart |
| OGCP | US | 4.07 | -0.73% -0.030 | 4.07 | 4.07 | 2 | 8.1 | Chart |
| EDBLW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 271 | 8.1 | Chart |
SOUL +0.19% 10.47 1 TLNCU — 10.46 1 ATLQ +8.29% 10.45 1 HAVA +2.25% 10.43 1 ITHAU — 10.41 1 GSRFU -2.35% 10.40 1 SSEA -5.74% 10.34 1 CMIIU +0.10% 10.27 1 WLII +0.39% 10.26 1 WPAC +1.99% 10.26 1 ZKPU +1.99% 10.25 1 NBRGU +0.39% 10.23 1 GRF -4.13% 10.21 1 NBRG +1.09% 10.20 1 WSTN +0.30% 10.19 1 ARCI +0.30% 10.13 1 FGIIU — 10.12 1 AAC +0.30% 10.11 1 OOSP -1.56% 10.10 1 IDACU -0.39% 10.09 1 AACO — 10.02 1 IDAC -0.10% 10.02 1 PNAQ.U +0.10% 10.01 1 ACHR.WS — 0.010 1K NXGLW -50.00% 0.010 1K QLEP.WS -23.08% 0.10 100 TAVIR — 0.10 100 TVAIR -9.09% 0.10 100 WTGUR -9.09% 0.10 100 CAQ — 9.99 1 IACQ — 9.99 1 NSAI -0.90% 9.91 1 QADR -3.51% 9.90 1 BCCQW -2.97% 0.98 10 MESHW — 0.28 35 YFFI +1.14% 9.80 1 RMBC +1.88% 9.75 1 CNET +5.47% 1.35 7 SAMO.WS — 0.24 39 JOB — 0.23 40 BBYY +2.94% 9.11 1 CIGL +2.38% 0.43 21 CAPNR -18.18% 0.090 100 SSACW -30.77% 0.090 100 BIDWR -33.33% 0.10 89 SMDD +1.26% 8.84 1 VACI.U +1.96% 8.84 1 EONR.WS +16.67% 0.070 119 OGCP -0.73% 4.07 2 EDBLW -25.00% 0.030 271