0.010 -50.00% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,951–12,000 of 12,478 stocks
Live · refreshes every 15 seconds
1.01 -3.81% -0.040
- 1D High
- 1.01
- 1D Low
- 1.01
- 1D Volume
- 30
30.30 +0.36% +0.11
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 1
30.30 +1.41% +0.42
- 1D High
- 30.30
- 1D Low
- 30.30
- 1D Volume
- 1
0.010 — +0.010
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3K
30.19 -0.03% -0.010
- 1D High
- 30.19
- 1D Low
- 30.19
- 1D Volume
- 1
30.11 +0.40% +0.12
- 1D High
- 30.11
- 1D Low
- 30.11
- 1D Volume
- 1
0.30 -26.83% -0.11
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
0.30 -18.92% -0.070
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
15.00 +4.82% +0.69
- 1D High
- 15.00
- 1D Low
- 15.00
- 1D Volume
- 2
0.30 -3.23% -0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
0.050 -68.75% -0.11
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 600
0.12 -25.00% -0.040
- 1D High
- 0.13
- 1D Low
- 0.12
- 1D Volume
- 250
30.00 +3.45% +1.00
- 1D High
- 30.00
- 1D Low
- 30.00
- 1D Volume
- 1
0.010 — —
- 1D High
- 0.010
- 1D Low
- 0.010
- 1D Volume
- 3K
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 3
0.30 -3.23% -0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 100
29.98 -1.41% -0.43
- 1D High
- 29.98
- 1D Low
- 29.98
- 1D Volume
- 1
29.90 -1.87% -0.57
- 1D High
- 29.90
- 1D Low
- 29.90
- 1D Volume
- 1
29.85 -1.22% -0.37
- 1D High
- 29.85
- 1D Low
- 29.85
- 1D Volume
- 1
9.90 — —
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 3
29.68 +2.49% +0.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
29.57 -0.17% -0.050
- 1D High
- 29.57
- 1D Low
- 29.57
- 1D Volume
- 1
29.51 -0.64% -0.19
- 1D High
- 29.51
- 1D Low
- 29.51
- 1D Volume
- 1
0.050 -37.50% -0.030
- 1D High
- 0.060
- 1D Low
- 0.050
- 1D Volume
- 590
29.36 — +29.36
- 1D High
- 29.36
- 1D Low
- 29.36
- 1D Volume
- 1
29.33 -2.23% -0.67
- 1D High
- 29.33
- 1D Low
- 29.33
- 1D Volume
- 1
29.16 -0.27% -0.080
- 1D High
- 29.16
- 1D Low
- 29.16
- 1D Volume
- 1
9.70 -0.31% -0.030
- 1D High
- 9.70
- 1D Low
- 9.70
- 1D Volume
- 3
28.85 — +28.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
28.82 -0.21% -0.060
- 1D High
- 28.82
- 1D Low
- 28.82
- 1D Volume
- 1
28.80 +1.41% +0.40
- 1D High
- 28.80
- 1D Low
- 28.80
- 1D Volume
- 1
28.63 +1.27% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
28.57 -0.90% -0.26
- 1D High
- 28.57
- 1D Low
- 28.57
- 1D Volume
- 1
28.54 -0.21% -0.060
- 1D High
- 28.54
- 1D Low
- 28.54
- 1D Volume
- 1
28.50 -0.25% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
14.15 +3.66% +0.50
- 1D High
- 14.15
- 1D Low
- 14.15
- 1D Volume
- 2
7.06 -2.08% -0.15
- 1D High
- 7.06
- 1D Low
- 7.01
- 1D Volume
- 4
28.21 -1.88% -0.54
- 1D High
- 28.21
- 1D Low
- 28.21
- 1D Volume
- 1
28.20 +6.33% +1.68
- 1D High
- 28.20
- 1D Low
- 28.20
- 1D Volume
- 1
28.15 -0.11% -0.030
- 1D High
- 28.15
- 1D Low
- 28.15
- 1D Volume
- 1
28.07 -3.31% -0.96
- 1D High
- 28.07
- 1D Low
- 28.07
- 1D Volume
- 1
0.28 -36.36% -0.16
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 100
27.94 -0.53% -0.15
- 1D High
- 27.94
- 1D Low
- 27.94
- 1D Volume
- 1
27.94 -3.59% -1.04
- 1D High
- 27.94
- 1D Low
- 27.94
- 1D Volume
- 1
27.85 -0.18% -0.050
- 1D High
- 27.85
- 1D Low
- 27.85
- 1D Volume
- 1
27.81 -0.43% -0.12
- 1D High
- 27.81
- 1D Low
- 27.81
- 1D Volume
- 1
27.67 +6.59% +1.71
- 1D High
- 27.67
- 1D Low
- 27.67
- 1D Volume
- 1
0.020 +100.00% +0.010
- 1D High
- 0.020
- 1D Low
- 0.010
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HUBCZ | US | 0.010 | -50.00% -0.010 | — | — | 3K | 30.3 | Chart |
| IBG | US | 1.01 | -3.81% -0.040 | 1.01 | 1.01 | 30 | 30.3 | Chart |
| PWRZ | US | 30.30 | +0.36% +0.11 | 30.30 | 30.30 | 1 | 30.3 | Chart |
| TSSD | US | 30.30 | +1.41% +0.42 | 30.30 | 30.30 | 1 | 30.3 | Chart |
| SVREW | US | 0.010 | — +0.010 | 0.010 | 0.010 | 3K | 30.2 | Chart |
| TAX | US | 30.19 | -0.03% -0.010 | 30.19 | 30.19 | 1 | 30.2 | Chart |
| THEQ | US | 30.11 | +0.40% +0.12 | 30.11 | 30.11 | 1 | 30.1 | Chart |
| ADACW | US | 0.30 | -26.83% -0.11 | 0.30 | 0.30 | 100 | 30 | Chart |
| ADSEW | US | 0.30 | -18.92% -0.070 | 0.30 | 0.30 | 100 | 30 | Chart |
| BDCZ | US | 15.00 | +4.82% +0.69 | 15.00 | 15.00 | 2 | 30 | Chart |
| CNCKW | US | 0.30 | -3.23% -0.010 | 0.30 | 0.30 | 100 | 30 | Chart |
| FGIWW | US | 0.050 | -68.75% -0.11 | 0.050 | 0.050 | 600 | 30 | Chart |
| GPATW | US | 0.12 | -25.00% -0.040 | 0.13 | 0.12 | 250 | 30 | Chart |
| LCO | US | 30.00 | +3.45% +1.00 | 30.00 | 30.00 | 1 | 30 | Chart |
| MRNOW | US | 0.010 | — — | 0.010 | 0.010 | 3K | 30 | Chart |
| ONMDW | US | 0.030 | — — | 0.030 | 0.030 | 1K | 30 | Chart |
| UAC | US | 10.00 | — — | 10.00 | 10.00 | 3 | 30 | Chart |
| WENNW | US | 0.30 | -3.23% -0.010 | 0.30 | 0.30 | 100 | 30 | Chart |
| VUS | US | 29.98 | -1.41% -0.43 | 29.98 | 29.98 | 1 | 30 | Chart |
| TGLB | US | 29.90 | -1.87% -0.57 | 29.90 | 29.90 | 1 | 29.9 | Chart |
| DIVY | US | 29.85 | -1.22% -0.37 | 29.85 | 29.85 | 1 | 29.9 | Chart |
| KEYY | US | 9.90 | — — | 9.90 | 9.90 | 3 | 29.7 | Chart |
| BAY | US | 29.68 | +2.49% +0.72 | — | — | 1 | 29.7 | Chart |
| QFRD | US | 29.57 | -0.17% -0.050 | 29.57 | 29.57 | 1 | 29.6 | Chart |
| ROPE | US | 29.51 | -0.64% -0.19 | 29.51 | 29.51 | 1 | 29.5 | Chart |
| FUSEW | US | 0.050 | -37.50% -0.030 | 0.060 | 0.050 | 590 | 29.5 | Chart |
| NOEQ | US | 29.36 | — +29.36 | 29.36 | 29.36 | 1 | 29.4 | Chart |
| PCLN | US | 29.33 | -2.23% -0.67 | 29.33 | 29.33 | 1 | 29.3 | Chart |
| CCEF | US | 29.16 | -0.27% -0.080 | 29.16 | 29.16 | 1 | 29.2 | Chart |
| BHFAM | US | 9.70 | -0.31% -0.030 | 9.70 | 9.70 | 3 | 29.1 | Chart |
| WDAI | US | 28.85 | — +28.85 | — | — | 1 | 28.9 | Chart |
| QVOY | US | 28.82 | -0.21% -0.060 | 28.82 | 28.82 | 1 | 28.8 | Chart |
| UX | US | 28.80 | +1.41% +0.40 | 28.80 | 28.80 | 1 | 28.8 | Chart |
| PSAI | US | 28.63 | +1.27% +0.36 | — | — | 1 | 28.6 | Chart |
| VRAI | US | 28.57 | -0.90% -0.26 | 28.57 | 28.57 | 1 | 28.6 | Chart |
| SPUT | US | 28.54 | -0.21% -0.060 | 28.54 | 28.54 | 1 | 28.5 | Chart |
| TSIB | US | 28.50 | -0.25% -0.070 | — | — | 1 | 28.5 | Chart |
| NAMSW | US | 14.15 | +3.66% +0.50 | 14.15 | 14.15 | 2 | 28.3 | Chart |
| EFU | US | 7.06 | -2.08% -0.15 | 7.06 | 7.01 | 4 | 28.2 | Chart |
| AIMS | US | 28.21 | -1.88% -0.54 | 28.21 | 28.21 | 1 | 28.2 | Chart |
| TOS | US | 28.20 | +6.33% +1.68 | 28.20 | 28.20 | 1 | 28.2 | Chart |
| CSIO | US | 28.15 | -0.11% -0.030 | 28.15 | 28.15 | 1 | 28.2 | Chart |
| EPIN | US | 28.07 | -3.31% -0.96 | 28.07 | 28.07 | 1 | 28.1 | Chart |
| MEVOW | US | 0.28 | -36.36% -0.16 | 0.28 | 0.28 | 100 | 28 | Chart |
| CPST | US | 27.94 | -0.53% -0.15 | 27.94 | 27.94 | 1 | 27.9 | Chart |
| GLAM | US | 27.94 | -3.59% -1.04 | 27.94 | 27.94 | 1 | 27.9 | Chart |
| CPRA | US | 27.85 | -0.18% -0.050 | 27.85 | 27.85 | 1 | 27.9 | Chart |
| CPSU | US | 27.81 | -0.43% -0.12 | 27.81 | 27.81 | 1 | 27.8 | Chart |
| BCOR | US | 27.67 | +6.59% +1.71 | 27.67 | 27.67 | 1 | 27.7 | Chart |
| PRENW | US | 0.020 | +100.00% +0.010 | 0.020 | 0.010 | 1.4K | 27.6 | Chart |
HUBCZ -50.00% 0.010 3K IBG -3.81% 1.01 30 PWRZ +0.36% 30.30 1 TSSD +1.41% 30.30 1 SVREW — 0.010 3K TAX -0.03% 30.19 1 THEQ +0.40% 30.11 1 ADACW -26.83% 0.30 100 ADSEW -18.92% 0.30 100 BDCZ +4.82% 15.00 2 CNCKW -3.23% 0.30 100 FGIWW -68.75% 0.050 600 GPATW -25.00% 0.12 250 LCO +3.45% 30.00 1 MRNOW — 0.010 3K ONMDW — 0.030 1K UAC — 10.00 3 WENNW -3.23% 0.30 100 VUS -1.41% 29.98 1 TGLB -1.87% 29.90 1 DIVY -1.22% 29.85 1 KEYY — 9.90 3 BAY +2.49% 29.68 1 QFRD -0.17% 29.57 1 ROPE -0.64% 29.51 1 FUSEW -37.50% 0.050 590 NOEQ — 29.36 1 PCLN -2.23% 29.33 1 CCEF -0.27% 29.16 1 BHFAM -0.31% 9.70 3 WDAI — 28.85 1 QVOY -0.21% 28.82 1 UX +1.41% 28.80 1 PSAI +1.27% 28.63 1 VRAI -0.90% 28.57 1 SPUT -0.21% 28.54 1 TSIB -0.25% 28.50 1 NAMSW +3.66% 14.15 2 EFU -2.08% 7.06 4 AIMS -1.88% 28.21 1 TOS +6.33% 28.20 1 CSIO -0.11% 28.15 1 EPIN -3.31% 28.07 1 MEVOW -36.36% 0.28 100 CPST -0.53% 27.94 1 GLAM -3.59% 27.94 1 CPRA -0.18% 27.85 1 CPSU -0.43% 27.81 1 BCOR +6.59% 27.67 1 PRENW +100.00% 0.020 1.4K