33.19 -0.30% -0.10
- 1D High
- 33.19
- 1D Low
- 33.19
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,901–11,950 of 12,478 stocks
Live · refreshes every 15 seconds
33.10 -0.87% -0.29
- 1D High
- 33.10
- 1D Low
- 33.10
- 1D Volume
- 1
33.04 -0.33% -0.11
- 1D High
- 33.04
- 1D Low
- 33.04
- 1D Volume
- 1
0.33 -15.38% -0.060
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 100
33.00 -4.35% -1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
5.50 +10.00% +0.50
- 1D High
- 5.50
- 1D Low
- 5.50
- 1D Volume
- 6
0.33 +10.00% +0.030
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 100
33.00 -2.94% -1.00
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 1
32.99 +1.76% +0.57
- 1D High
- 32.99
- 1D Low
- 32.99
- 1D Volume
- 1
16.49 +1.04% +0.17
- 1D High
- 16.49
- 1D Low
- 16.49
- 1D Volume
- 2
32.86 +0.09% +0.030
- 1D High
- 32.86
- 1D Low
- 32.86
- 1D Volume
- 1
32.71 — +32.71
- 1D High
- 32.71
- 1D Low
- 32.71
- 1D Volume
- 1
32.53 -0.37% -0.12
- 1D High
- 32.53
- 1D Low
- 32.53
- 1D Volume
- 1
0.25 -3.85% -0.010
- 1D High
- 0.25
- 1D Low
- 0.25
- 1D Volume
- 130
32.50 — +32.50
- 1D High
- 32.50
- 1D Low
- 32.50
- 1D Volume
- 1
10.77 +0.28% +0.030
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 3
32.27 -0.12% -0.040
- 1D High
- 32.27
- 1D Low
- 32.27
- 1D Volume
- 1
32.26 +1.70% +0.54
- 1D High
- 32.26
- 1D Low
- 32.26
- 1D Volume
- 1
10.68 — —
- 1D High
- 10.68
- 1D Low
- 10.68
- 1D Volume
- 3
32.00 -1.75% -0.57
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 1
0.16 — —
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 200
0.32 -5.88% -0.020
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 100
0.32 -8.57% -0.030
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 100
0.16 -5.88% -0.010
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 200
31.94 +0.22% +0.070
- 1D High
- 31.94
- 1D Low
- 31.94
- 1D Volume
- 1
31.90 +4.28% +1.31
- 1D High
- 31.90
- 1D Low
- 31.90
- 1D Volume
- 1
31.88 -3.89% -1.29
- 1D High
- 31.88
- 1D Low
- 31.88
- 1D Volume
- 1
31.82 -0.78% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.78 -0.41% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.77 -0.03% -0.010
- 1D High
- 31.77
- 1D Low
- 31.77
- 1D Volume
- 1
31.68 +0.03% +0.010
- 1D High
- 31.68
- 1D Low
- 31.68
- 1D Volume
- 1
10.54 -0.09% -0.010
- 1D High
- 10.54
- 1D Low
- 10.54
- 1D Volume
- 3
31.56 +1.74% +0.54
- 1D High
- 31.56
- 1D Low
- 31.56
- 1D Volume
- 1
31.50 +1.61% +0.50
- 1D High
- 31.50
- 1D Low
- 31.50
- 1D Volume
- 1
31.50 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
31.44 -0.82% -0.26
- 1D High
- 31.44
- 1D Low
- 31.44
- 1D Volume
- 1
31.39 -0.29% -0.090
- 1D High
- 31.39
- 1D Low
- 31.39
- 1D Volume
- 1
31.35 — +31.35
- 1D High
- 31.35
- 1D Low
- 31.35
- 1D Volume
- 1
31.12 +5.03% +1.49
- 1D High
- 31.12
- 1D Low
- 31.12
- 1D Volume
- 1
31.11 +0.19% +0.060
- 1D High
- 31.11
- 1D Low
- 31.11
- 1D Volume
- 1
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
30.90 +3.59% +1.07
- 1D High
- 30.90
- 1D Low
- 30.90
- 1D Volume
- 1
30.89 +3.14% +0.94
- 1D High
- 30.89
- 1D Low
- 30.89
- 1D Volume
- 1
30.84 +0.23% +0.070
- 1D High
- 30.84
- 1D Low
- 30.84
- 1D Volume
- 1
10.25 +0.59% +0.060
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 3
2.05 +7.89% +0.15
- 1D High
- 2.05
- 1D Low
- 2.05
- 1D Volume
- 15
10.23 — —
- 1D High
- 10.23
- 1D Low
- 10.23
- 1D Volume
- 3
30.58 +0.10% +0.030
- 1D High
- 30.58
- 1D Low
- 30.58
- 1D Volume
- 1
30.55 -0.59% -0.18
- 1D High
- 30.55
- 1D Low
- 30.55
- 1D Volume
- 1
30.35 +0.63% +0.19
- 1D High
- 30.35
- 1D Low
- 30.35
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NOVP | US | 33.19 | -0.30% -0.10 | 33.19 | 33.19 | 1 | 33.2 | Chart |
| MEDI | US | 33.10 | -0.87% -0.29 | 33.10 | 33.10 | 1 | 33.1 | Chart |
| QVMS | US | 33.04 | -0.33% -0.11 | 33.04 | 33.04 | 1 | 33 | Chart |
| ARTCW | US | 0.33 | -15.38% -0.060 | 0.33 | 0.33 | 100 | 33 | Chart |
| BUYO | US | 33.00 | -4.35% -1.50 | — | — | 1 | 33 | Chart |
| KYIVW | US | 5.50 | +10.00% +0.50 | 5.50 | 5.50 | 6 | 33 | Chart |
| MRCOW | US | 0.33 | +10.00% +0.030 | 0.33 | 0.33 | 100 | 33 | Chart |
| MSIX | US | 33.00 | -2.94% -1.00 | 33.00 | 33.00 | 1 | 33 | Chart |
| BNGE | US | 32.99 | +1.76% +0.57 | 32.99 | 32.99 | 1 | 33 | Chart |
| UZF | US | 16.49 | +1.04% +0.17 | 16.49 | 16.49 | 2 | 33 | Chart |
| FEAC | US | 32.86 | +0.09% +0.030 | 32.86 | 32.86 | 1 | 32.9 | Chart |
| XVSP | US | 32.71 | — +32.71 | 32.71 | 32.71 | 1 | 32.7 | Chart |
| GRIN | US | 32.53 | -0.37% -0.12 | 32.53 | 32.53 | 1 | 32.5 | Chart |
| ASPSW | US | 0.25 | -3.85% -0.010 | 0.25 | 0.25 | 130 | 32.5 | Chart |
| KONG | US | 32.50 | — +32.50 | 32.50 | 32.50 | 1 | 32.5 | Chart |
| TAVI | US | 10.77 | +0.28% +0.030 | 10.77 | 10.77 | 3 | 32.3 | Chart |
| PQJA | US | 32.27 | -0.12% -0.040 | 32.27 | 32.27 | 1 | 32.3 | Chart |
| MKAM | US | 32.26 | +1.70% +0.54 | 32.26 | 32.26 | 1 | 32.3 | Chart |
| SVCC | US | 10.68 | — — | 10.68 | 10.68 | 3 | 32 | Chart |
| EGLE | US | 32.00 | -1.75% -0.57 | 32.00 | 32.00 | 1 | 32 | Chart |
| EWAVR | US | 0.16 | — — | 0.16 | 0.16 | 200 | 32 | Chart |
| KNRX | US | 0.32 | -5.88% -0.020 | 0.32 | 0.32 | 100 | 32 | Chart |
| MIACW | US | 0.32 | -8.57% -0.030 | 0.32 | 0.32 | 100 | 32 | Chart |
| OCLTR | US | 0.16 | -5.88% -0.010 | 0.16 | 0.16 | 200 | 32 | Chart |
| QXQ | US | 31.94 | +0.22% +0.070 | 31.94 | 31.94 | 1 | 31.9 | Chart |
| CMCI | US | 31.90 | +4.28% +1.31 | 31.90 | 31.90 | 1 | 31.9 | Chart |
| FFDI | US | 31.88 | -3.89% -1.29 | 31.88 | 31.88 | 1 | 31.9 | Chart |
| XVTS | US | 31.82 | -0.78% -0.25 | — | — | 1 | 31.8 | Chart |
| HWSM | US | 31.78 | -0.41% -0.13 | — | — | 1 | 31.8 | Chart |
| MATE | US | 31.77 | -0.03% -0.010 | 31.77 | 31.77 | 1 | 31.8 | Chart |
| PBMY | US | 31.68 | +0.03% +0.010 | 31.68 | 31.68 | 1 | 31.7 | Chart |
| GSHR | US | 10.54 | -0.09% -0.010 | 10.54 | 10.54 | 3 | 31.6 | Chart |
| PEVC | US | 31.56 | +1.74% +0.54 | 31.56 | 31.56 | 1 | 31.6 | Chart |
| JMID | US | 31.50 | +1.61% +0.50 | 31.50 | 31.50 | 1 | 31.5 | Chart |
| UMDD | US | 31.50 | — — | — | — | 1 | 31.5 | Chart |
| PSTR | US | 31.44 | -0.82% -0.26 | 31.44 | 31.44 | 1 | 31.4 | Chart |
| PBJN | US | 31.39 | -0.29% -0.090 | 31.39 | 31.39 | 1 | 31.4 | Chart |
| GHTA | US | 31.35 | — +31.35 | 31.35 | 31.35 | 1 | 31.4 | Chart |
| EPEM | US | 31.12 | +5.03% +1.49 | 31.12 | 31.12 | 1 | 31.1 | Chart |
| JXX | US | 31.11 | +0.19% +0.060 | 31.11 | 31.11 | 1 | 31.1 | Chart |
| ZOOZW | US | 0.020 | — — | — | — | 1.5K | 31 | Chart |
| WDAF | US | 30.90 | +3.59% +1.07 | 30.90 | 30.90 | 1 | 30.9 | Chart |
| COMD | US | 30.89 | +3.14% +0.94 | 30.89 | 30.89 | 1 | 30.9 | Chart |
| NFEB | US | 30.84 | +0.23% +0.070 | 30.84 | 30.84 | 1 | 30.8 | Chart |
| MESHU | US | 10.25 | +0.59% +0.060 | 10.25 | 10.25 | 3 | 30.8 | Chart |
| GSRFR | US | 2.05 | +7.89% +0.15 | 2.05 | 2.05 | 15 | 30.7 | Chart |
| APAC | US | 10.23 | — — | 10.23 | 10.23 | 3 | 30.7 | Chart |
| JULV | US | 30.58 | +0.10% +0.030 | 30.58 | 30.58 | 1 | 30.6 | Chart |
| IAUG | US | 30.55 | -0.59% -0.18 | 30.55 | 30.55 | 1 | 30.6 | Chart |
| PIPE | US | 30.35 | +0.63% +0.19 | 30.35 | 30.35 | 1 | 30.4 | Chart |
NOVP -0.30% 33.19 1 MEDI -0.87% 33.10 1 QVMS -0.33% 33.04 1 ARTCW -15.38% 0.33 100 BUYO -4.35% 33.00 1 KYIVW +10.00% 5.50 6 MRCOW +10.00% 0.33 100 MSIX -2.94% 33.00 1 BNGE +1.76% 32.99 1 UZF +1.04% 16.49 2 FEAC +0.09% 32.86 1 XVSP — 32.71 1 GRIN -0.37% 32.53 1 ASPSW -3.85% 0.25 130 KONG — 32.50 1 TAVI +0.28% 10.77 3 PQJA -0.12% 32.27 1 MKAM +1.70% 32.26 1 SVCC — 10.68 3 EGLE -1.75% 32.00 1 EWAVR — 0.16 200 KNRX -5.88% 0.32 100 MIACW -8.57% 0.32 100 OCLTR -5.88% 0.16 200 QXQ +0.22% 31.94 1 CMCI +4.28% 31.90 1 FFDI -3.89% 31.88 1 XVTS -0.78% 31.82 1 HWSM -0.41% 31.78 1 MATE -0.03% 31.77 1 PBMY +0.03% 31.68 1 GSHR -0.09% 10.54 3 PEVC +1.74% 31.56 1 JMID +1.61% 31.50 1 UMDD — 31.50 1 PSTR -0.82% 31.44 1 PBJN -0.29% 31.39 1 GHTA — 31.35 1 EPEM +5.03% 31.12 1 JXX +0.19% 31.11 1 ZOOZW — 0.020 1.5K WDAF +3.59% 30.90 1 COMD +3.14% 30.89 1 NFEB +0.23% 30.84 1 MESHU +0.59% 10.25 3 GSRFR +7.89% 2.05 15 APAC — 10.23 3 JULV +0.10% 30.58 1 IAUG -0.59% 30.55 1 PIPE +0.63% 30.35 1