39.71 -7.67% -3.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,801–11,850 of 12,458 stocks
Live · refreshes every 15 seconds
39.64 -1.93% -0.78
- 1D High
- 39.64
- 1D Low
- 39.64
- 1D Volume
- 1
39.63 -0.58% -0.23
- 1D High
- 39.63
- 1D Low
- 39.63
- 1D Volume
- 1
39.59 +6.63% +2.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
39.57 -0.18% -0.070
- 1D High
- 39.57
- 1D Low
- 39.57
- 1D Volume
- 1
0.43 — —
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 92
19.75 +1.65% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.38 -1.30% -0.52
- 1D High
- 39.38
- 1D Low
- 39.38
- 1D Volume
- 1
19.55 +1.93% +0.37
- 1D High
- 19.55
- 1D Low
- 19.55
- 1D Volume
- 2
39.06 -1.44% -0.57
- 1D High
- 39.06
- 1D Low
- 39.06
- 1D Volume
- 1
13.00 -5.80% -0.80
- 1D High
- 13.09
- 1D Low
- 13.00
- 1D Volume
- 3
38.83 +0.08% +0.030
- 1D High
- 38.83
- 1D Low
- 38.83
- 1D Volume
- 1
19.34 -0.57% -0.11
- 1D High
- 19.34
- 1D Low
- 19.34
- 1D Volume
- 2
38.47 +0.71% +0.27
- 1D High
- 38.47
- 1D Low
- 38.47
- 1D Volume
- 1
3.48 +0.58% +0.020
- 1D High
- 3.57
- 1D Low
- 3.48
- 1D Volume
- 11
19.13 +2.41% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
19.11 -5.40% -1.09
- 1D High
- 19.46
- 1D Low
- 19.11
- 1D Volume
- 2
38.20 -2.92% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
38.13 -3.10% -1.22
- 1D High
- 38.13
- 1D Low
- 38.13
- 1D Volume
- 1
0.68 -4.23% -0.030
- 1D High
- 0.69
- 1D Low
- 0.68
- 1D Volume
- 56
0.020 — —
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 1.9K
19.00 -0.89% -0.17
- 1D High
- 19.05
- 1D Low
- 19.00
- 1D Volume
- 2
0.19 — —
- 1D High
- 0.19
- 1D Low
- 0.19
- 1D Volume
- 200
38.00 +0.56% +0.21
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1
38.00 -0.99% -0.38
- 1D High
- 38.00
- 1D Low
- 38.00
- 1D Volume
- 1
0.76 -3.80% -0.030
- 1D High
- 0.76
- 1D Low
- 0.76
- 1D Volume
- 50
37.91 +5.16% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
7.57 -0.66% -0.050
- 1D High
- 7.81
- 1D Low
- 7.57
- 1D Volume
- 5
37.77 -0.87% -0.33
- 1D High
- 37.77
- 1D Low
- 37.77
- 1D Volume
- 1
37.63 -0.27% -0.10
- 1D High
- 37.63
- 1D Low
- 37.63
- 1D Volume
- 1
0.30 -40.00% -0.20
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 125
12.50 -0.16% -0.020
- 1D High
- 12.50
- 1D Low
- 12.50
- 1D Volume
- 3
2.88 +1.05% +0.030
- 1D High
- 2.88
- 1D Low
- 2.86
- 1D Volume
- 13
37.30 +0.65% +0.24
- 1D High
- 37.30
- 1D Low
- 37.30
- 1D Volume
- 1
0.79 — +0.79
- 1D High
- 0.80
- 1D Low
- 0.79
- 1D Volume
- 47
37.00 +6.63% +2.30
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 1
36.95 -2.56% -0.97
- 1D High
- 36.95
- 1D Low
- 36.95
- 1D Volume
- 1
36.70 -1.53% -0.57
- 1D High
- 36.70
- 1D Low
- 36.70
- 1D Volume
- 1
36.69 -0.97% -0.36
- 1D High
- 36.69
- 1D Low
- 36.69
- 1D Volume
- 1
36.55 +0.69% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
18.24 +0.66% +0.12
- 1D High
- 18.24
- 1D Low
- 18.16
- 1D Volume
- 2
36.47 -1.33% -0.49
- 1D High
- 36.47
- 1D Low
- 36.47
- 1D Volume
- 1
36.39 +0.69% +0.25
- 1D High
- 36.39
- 1D Low
- 36.39
- 1D Volume
- 1
36.23 -2.61% -0.97
- 1D High
- 36.23
- 1D Low
- 36.23
- 1D Volume
- 1
0.12 +9.09% +0.010
- 1D High
- 0.14
- 1D Low
- 0.12
- 1D Volume
- 300
0.12 -25.00% -0.040
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 300
0.030 -25.00% -0.010
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.2K
0.090 — —
- 1D High
- 0.10
- 1D Low
- 0.090
- 1D Volume
- 400
12.00 +0.17% +0.020
- 1D High
- 12.00
- 1D Low
- 12.00
- 1D Volume
- 3
11.97 -11.66% -1.58
- 1D High
- 11.97
- 1D Low
- 11.97
- 1D Volume
- 3
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UCOP | US | 39.71 | -7.67% -3.30 | — | — | 1 | 39.7 | Chart |
| EBIT | US | 39.64 | -1.93% -0.78 | 39.64 | 39.64 | 1 | 39.6 | Chart |
| BESF | US | 39.63 | -0.58% -0.23 | 39.63 | 39.63 | 1 | 39.6 | Chart |
| TYYY | US | 39.59 | +6.63% +2.46 | — | — | 1 | 39.6 | Chart |
| UXOC | US | 39.57 | -0.18% -0.070 | 39.57 | 39.57 | 1 | 39.6 | Chart |
| PECER | US | 0.43 | — — | 0.43 | 0.43 | 92 | 39.6 | Chart |
| FIMU | US | 19.75 | +1.65% +0.32 | — | — | 2 | 39.5 | Chart |
| LKOR | US | 39.38 | -1.30% -0.52 | 39.38 | 39.38 | 1 | 39.4 | Chart |
| WCME | US | 19.55 | +1.93% +0.37 | 19.55 | 19.55 | 2 | 39.1 | Chart |
| DURA | US | 39.06 | -1.44% -0.57 | 39.06 | 39.06 | 1 | 39.1 | Chart |
| WLDSW | US | 13.00 | -5.80% -0.80 | 13.09 | 13.00 | 3 | 39 | Chart |
| FMET | US | 38.83 | +0.08% +0.030 | 38.83 | 38.83 | 1 | 38.8 | Chart |
| EZPZ | US | 19.34 | -0.57% -0.11 | 19.34 | 19.34 | 2 | 38.7 | Chart |
| ITDD | US | 38.47 | +0.71% +0.27 | 38.47 | 38.47 | 1 | 38.5 | Chart |
| DSY | US | 3.48 | +0.58% +0.020 | 3.57 | 3.48 | 11 | 38.3 | Chart |
| RANK | US | 19.13 | +2.41% +0.45 | — | — | 2 | 38.3 | Chart |
| XPP | US | 19.11 | -5.40% -1.09 | 19.46 | 19.11 | 2 | 38.2 | Chart |
| GENZ | US | 38.20 | -2.92% -1.15 | — | — | 1 | 38.2 | Chart |
| HDMV | US | 38.13 | -3.10% -1.22 | 38.13 | 38.13 | 1 | 38.1 | Chart |
| JZ | US | 0.68 | -4.23% -0.030 | 0.69 | 0.68 | 56 | 38.1 | Chart |
| NXATW | US | 0.020 | — — | 0.020 | 0.020 | 1.9K | 38 | Chart |
| DTW | US | 19.00 | -0.89% -0.17 | 19.05 | 19.00 | 2 | 38 | Chart |
| SAGU.R | US | 0.19 | — — | 0.19 | 0.19 | 200 | 38 | Chart |
| TEMX | US | 38.00 | +0.56% +0.21 | 38.00 | 38.00 | 1 | 38 | Chart |
| WCEO | US | 38.00 | -0.99% -0.38 | 38.00 | 38.00 | 1 | 38 | Chart |
| WLIIW | US | 0.76 | -3.80% -0.030 | 0.76 | 0.76 | 50 | 38 | Chart |
| XBIX | US | 37.91 | +5.16% +1.86 | — | — | 1 | 37.9 | Chart |
| CSPI | US | 7.57 | -0.66% -0.050 | 7.81 | 7.57 | 5 | 37.9 | Chart |
| OCIO | US | 37.77 | -0.87% -0.33 | 37.77 | 37.77 | 1 | 37.8 | Chart |
| KWT | US | 37.63 | -0.27% -0.10 | 37.63 | 37.63 | 1 | 37.6 | Chart |
| MDCXW | US | 0.30 | -40.00% -0.20 | 0.30 | 0.30 | 125 | 37.5 | Chart |
| RILYL | US | 12.50 | -0.16% -0.020 | 12.50 | 12.50 | 3 | 37.5 | Chart |
| BEEP | US | 2.88 | +1.05% +0.030 | 2.88 | 2.86 | 13 | 37.4 | Chart |
| AETH | US | 37.30 | +0.65% +0.24 | 37.30 | 37.30 | 1 | 37.3 | Chart |
| AAC.WS | US | 0.79 | — +0.79 | 0.80 | 0.79 | 47 | 37.1 | Chart |
| WTIB | US | 37.00 | +6.63% +2.30 | 37.00 | 37.00 | 1 | 37 | Chart |
| GGRW | US | 36.95 | -2.56% -0.97 | 36.95 | 36.95 | 1 | 37 | Chart |
| GDOC | US | 36.70 | -1.53% -0.57 | 36.70 | 36.70 | 1 | 36.7 | Chart |
| STXK | US | 36.69 | -0.97% -0.36 | 36.69 | 36.69 | 1 | 36.7 | Chart |
| IBRN | US | 36.55 | +0.69% +0.25 | — | — | 1 | 36.6 | Chart |
| EVMT | US | 18.24 | +0.66% +0.12 | 18.24 | 18.16 | 2 | 36.5 | Chart |
| MAYZ | US | 36.47 | -1.33% -0.49 | 36.47 | 36.47 | 1 | 36.5 | Chart |
| DECW | US | 36.39 | +0.69% +0.25 | 36.39 | 36.39 | 1 | 36.4 | Chart |
| RSPC | US | 36.23 | -2.61% -0.97 | 36.23 | 36.23 | 1 | 36.2 | Chart |
| HDRNW | US | 0.12 | +9.09% +0.010 | 0.14 | 0.12 | 300 | 36 | Chart |
| LWACW | US | 0.12 | -25.00% -0.040 | 0.12 | 0.12 | 300 | 36 | Chart |
| STLNW | US | 0.030 | -25.00% -0.010 | 0.030 | 0.030 | 1.2K | 36 | Chart |
| TWLVR | US | 0.090 | — — | 0.10 | 0.090 | 400 | 36 | Chart |
| YBST | US | 12.00 | +0.17% +0.020 | 12.00 | 12.00 | 3 | 36 | Chart |
| HFSP | US | 11.97 | -11.66% -1.58 | 11.97 | 11.97 | 3 | 35.9 | Chart |
UCOP -7.67% 39.71 1 EBIT -1.93% 39.64 1 BESF -0.58% 39.63 1 TYYY +6.63% 39.59 1 UXOC -0.18% 39.57 1 PECER — 0.43 92 FIMU +1.65% 19.75 2 LKOR -1.30% 39.38 1 WCME +1.93% 19.55 2 DURA -1.44% 39.06 1 WLDSW -5.80% 13.00 3 FMET +0.08% 38.83 1 EZPZ -0.57% 19.34 2 ITDD +0.71% 38.47 1 DSY +0.58% 3.48 11 RANK +2.41% 19.13 2 XPP -5.40% 19.11 2 GENZ -2.92% 38.20 1 HDMV -3.10% 38.13 1 JZ -4.23% 0.68 56 NXATW — 0.020 1.9K DTW -0.89% 19.00 2 SAGU.R — 0.19 200 TEMX +0.56% 38.00 1 WCEO -0.99% 38.00 1 WLIIW -3.80% 0.76 50 XBIX +5.16% 37.91 1 CSPI -0.66% 7.57 5 OCIO -0.87% 37.77 1 KWT -0.27% 37.63 1 MDCXW -40.00% 0.30 125 RILYL -0.16% 12.50 3 BEEP +1.05% 2.88 13 AETH +0.65% 37.30 1 AAC.WS — 0.79 47 WTIB +6.63% 37.00 1 GGRW -2.56% 36.95 1 GDOC -1.53% 36.70 1 STXK -0.97% 36.69 1 IBRN +0.69% 36.55 1 EVMT +0.66% 18.24 2 MAYZ -1.33% 36.47 1 DECW +0.69% 36.39 1 RSPC -2.61% 36.23 1 HDRNW +9.09% 0.12 300 LWACW -25.00% 0.12 300 STLNW -25.00% 0.030 1.2K TWLVR — 0.090 400 YBST +0.17% 12.00 3 HFSP -11.66% 11.97 3