43.64 -0.07% -0.030
- 1D High
- 43.64
- 1D Low
- 43.64
- 1D Volume
- 1
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,751–11,800 of 12,458 stocks
Live · refreshes every 15 seconds
43.60 -4.49% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
43.55 +1.04% +0.45
- 1D High
- 43.55
- 1D Low
- 43.55
- 1D Volume
- 1
21.66 +1.03% +0.22
- 1D High
- 21.66
- 1D Low
- 21.66
- 1D Volume
- 2
43.15 -0.23% -0.10
- 1D High
- 43.15
- 1D Low
- 43.15
- 1D Volume
- 1
21.56 +4.26% +0.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
10.77 — —
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 4
21.53 -0.78% -0.17
- 1D High
- 21.53
- 1D Low
- 21.53
- 1D Volume
- 2
43.05 +1.97% +0.83
- 1D High
- 43.05
- 1D Low
- 43.05
- 1D Volume
- 1
0.43 -2.27% -0.010
- 1D High
- 0.43
- 1D Low
- 0.43
- 1D Volume
- 100
42.91 -1.96% -0.86
- 1D High
- 42.91
- 1D Low
- 42.91
- 1D Volume
- 1
21.45 +2.58% +0.54
- 1D High
- 21.45
- 1D Low
- 21.45
- 1D Volume
- 2
42.67 -0.88% -0.38
- 1D High
- 42.67
- 1D Low
- 42.67
- 1D Volume
- 1
42.65 -1.89% -0.82
- 1D High
- 42.65
- 1D Low
- 42.65
- 1D Volume
- 1
42.28 -1.67% -0.72
- 1D High
- 42.28
- 1D Low
- 42.28
- 1D Volume
- 1
42.20 -0.52% -0.22
- 1D High
- 42.20
- 1D Low
- 42.20
- 1D Volume
- 1
0.14 — —
- 1D High
- 0.14
- 1D Low
- 0.14
- 1D Volume
- 300
1.20 -6.25% -0.080
- 1D High
- 1.20
- 1D Low
- 1.20
- 1D Volume
- 35
0.21 -19.23% -0.050
- 1D High
- 0.21
- 1D Low
- 0.21
- 1D Volume
- 200
41.93 -0.07% -0.030
- 1D High
- 41.93
- 1D Low
- 41.93
- 1D Volume
- 1
41.87 +2.00% +0.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
13.95 +39.50% +3.95
- 1D High
- 13.95
- 1D Low
- 13.95
- 1D Volume
- 3
41.80 +0.07% +0.030
- 1D High
- 41.80
- 1D Low
- 41.80
- 1D Volume
- 1
13.90 +0.72% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
41.69 — +41.69
- 1D High
- 41.69
- 1D Low
- 41.69
- 1D Volume
- 1
41.57 -1.70% -0.72
- 1D High
- 41.57
- 1D Low
- 41.57
- 1D Volume
- 1
2.18 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
10.34 — —
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 4
10.32 -0.10% -0.010
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 4
41.04 +0.61% +0.25
- 1D High
- 41.04
- 1D Low
- 41.04
- 1D Volume
- 1
10.25 — —
- 1D High
- 10.25
- 1D Low
- 9.78
- 1D Volume
- 4
40.85 -1.21% -0.50
- 1D High
- 40.85
- 1D Low
- 40.85
- 1D Volume
- 1
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 4
10.17 +1.40% +0.14
- 1D High
- 10.22
- 1D Low
- 10.04
- 1D Volume
- 4
13.53 +2.50% +0.33
- 1D High
- 13.53
- 1D Low
- 13.53
- 1D Volume
- 3
40.50 +0.47% +0.19
- 1D High
- 40.50
- 1D Low
- 40.50
- 1D Volume
- 1
40.47 -1.70% -0.70
- 1D High
- 40.47
- 1D Low
- 40.47
- 1D Volume
- 1
40.43 +0.20% +0.080
- 1D High
- 40.43
- 1D Low
- 40.43
- 1D Volume
- 1
10.10 +0.30% +0.030
- 1D High
- 10.10
- 1D Low
- 10.08
- 1D Volume
- 4
20.20 -1.42% -0.29
- 1D High
- 20.54
- 1D Low
- 20.20
- 1D Volume
- 2
40.10 +0.43% +0.17
- 1D High
- 40.10
- 1D Low
- 40.10
- 1D Volume
- 1
0.40 -11.11% -0.050
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 100
0.20 -9.09% -0.020
- 1D High
- 0.20
- 1D Low
- 0.20
- 1D Volume
- 200
0.40 -6.98% -0.030
- 1D High
- 0.40
- 1D Low
- 0.40
- 1D Volume
- 100
0.020 -33.33% -0.010
- 1D High
- 0.020
- 1D Low
- 0.020
- 1D Volume
- 2K
19.99 -0.70% -0.14
- 1D High
- 19.99
- 1D Low
- 19.99
- 1D Volume
- 2
39.95 -1.46% -0.59
- 1D High
- 39.95
- 1D Low
- 39.95
- 1D Volume
- 1
19.96 -33.82% -10.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
39.87 -1.29% -0.52
- 1D High
- 39.87
- 1D Low
- 39.87
- 1D Volume
- 1
39.73 -0.28% -0.11
- 1D High
- 39.73
- 1D Low
- 39.73
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DECZ | US | 43.64 | -0.07% -0.030 | 43.64 | 43.64 | 1 | 43.6 | Chart |
| BBBL | US | 43.60 | -4.49% -2.05 | — | — | 1 | 43.6 | Chart |
| YSAU | US | 43.55 | +1.04% +0.45 | 43.55 | 43.55 | 1 | 43.6 | Chart |
| CBXJ | US | 21.66 | +1.03% +0.22 | 21.66 | 21.66 | 2 | 43.3 | Chart |
| BRSV | US | 43.15 | -0.23% -0.10 | 43.15 | 43.15 | 1 | 43.2 | Chart |
| ORO | US | 21.56 | +4.26% +0.88 | — | — | 2 | 43.1 | Chart |
| ALDF | US | 10.77 | — — | 10.77 | 10.77 | 4 | 43.1 | Chart |
| XDEF | US | 21.53 | -0.78% -0.17 | 21.53 | 21.53 | 2 | 43.1 | Chart |
| JPAN | US | 43.05 | +1.97% +0.83 | 43.05 | 43.05 | 1 | 43.1 | Chart |
| KRAQW | US | 0.43 | -2.27% -0.010 | 0.43 | 0.43 | 100 | 43 | Chart |
| PIO | US | 42.91 | -1.96% -0.86 | 42.91 | 42.91 | 1 | 42.9 | Chart |
| BPRO | US | 21.45 | +2.58% +0.54 | 21.45 | 21.45 | 2 | 42.9 | Chart |
| WRND | US | 42.67 | -0.88% -0.38 | 42.67 | 42.67 | 1 | 42.7 | Chart |
| BETH | US | 42.65 | -1.89% -0.82 | 42.65 | 42.65 | 1 | 42.7 | Chart |
| LLDR | US | 42.28 | -1.67% -0.72 | 42.28 | 42.28 | 1 | 42.3 | Chart |
| XTJL | US | 42.20 | -0.52% -0.22 | 42.20 | 42.20 | 1 | 42.2 | Chart |
| APACR | US | 0.14 | — — | 0.14 | 0.14 | 300 | 42 | Chart |
| BESS.WS | US | 1.20 | -6.25% -0.080 | 1.20 | 1.20 | 35 | 42 | Chart |
| RANGR | US | 0.21 | -19.23% -0.050 | 0.21 | 0.21 | 200 | 42 | Chart |
| GAUG | US | 41.93 | -0.07% -0.030 | 41.93 | 41.93 | 1 | 41.9 | Chart |
| EVLU | US | 41.87 | +2.00% +0.82 | — | — | 1 | 41.9 | Chart |
| BBLGW | US | 13.95 | +39.50% +3.95 | 13.95 | 13.95 | 3 | 41.8 | Chart |
| DRLL | US | 41.80 | +0.07% +0.030 | 41.80 | 41.80 | 1 | 41.8 | Chart |
| TESL | US | 13.90 | +0.72% +0.10 | — | — | 3 | 41.7 | Chart |
| VNSE | US | 41.69 | — +41.69 | 41.69 | 41.69 | 1 | 41.7 | Chart |
| UCC | US | 41.57 | -1.70% -0.72 | 41.57 | 41.57 | 1 | 41.6 | Chart |
| TXMD | US | 2.18 | — — | — | — | 19 | 41.4 | Chart |
| PACH | US | 10.34 | — — | 10.34 | 10.34 | 4 | 41.4 | Chart |
| ONCH | US | 10.32 | -0.10% -0.010 | 10.32 | 10.32 | 4 | 41.3 | Chart |
| FEBZ | US | 41.04 | +0.61% +0.25 | 41.04 | 41.04 | 1 | 41 | Chart |
| CVR | US | 10.25 | — — | 10.25 | 9.78 | 4 | 41 | Chart |
| MOTG | US | 40.85 | -1.21% -0.50 | 40.85 | 40.85 | 1 | 40.9 | Chart |
| DMII | US | 10.18 | — — | 10.18 | 10.18 | 4 | 40.7 | Chart |
| SCPQ | US | 10.17 | +1.40% +0.14 | 10.22 | 10.04 | 4 | 40.7 | Chart |
| BTCC | US | 13.53 | +2.50% +0.33 | 13.53 | 13.53 | 3 | 40.6 | Chart |
| TY.P | US | 40.50 | +0.47% +0.19 | 40.50 | 40.50 | 1 | 40.5 | Chart |
| WBIL | US | 40.47 | -1.70% -0.70 | 40.47 | 40.47 | 1 | 40.5 | Chart |
| APRZ | US | 40.43 | +0.20% +0.080 | 40.43 | 40.43 | 1 | 40.4 | Chart |
| NCOOU | US | 10.10 | +0.30% +0.030 | 10.10 | 10.08 | 4 | 40.4 | Chart |
| SMN | US | 20.20 | -1.42% -0.29 | 20.54 | 20.20 | 2 | 40.4 | Chart |
| EVX | US | 40.10 | +0.43% +0.17 | 40.10 | 40.10 | 1 | 40.1 | Chart |
| ALOVW | US | 0.40 | -11.11% -0.050 | 0.40 | 0.40 | 100 | 40 | Chart |
| LPBBW | US | 0.20 | -9.09% -0.020 | 0.20 | 0.20 | 200 | 40 | Chart |
| NWAX.WS | US | 0.40 | -6.98% -0.030 | 0.40 | 0.40 | 100 | 40 | Chart |
| VGASW | US | 0.020 | -33.33% -0.010 | 0.020 | 0.020 | 2K | 40 | Chart |
| MSFY | US | 19.99 | -0.70% -0.14 | 19.99 | 19.99 | 2 | 40 | Chart |
| DEEF | US | 39.95 | -1.46% -0.59 | 39.95 | 39.95 | 1 | 40 | Chart |
| DVXB | US | 19.96 | -33.82% -10.20 | — | — | 2 | 39.9 | Chart |
| VOXP | US | 39.87 | -1.29% -0.52 | 39.87 | 39.87 | 1 | 39.9 | Chart |
| JLQD | US | 39.73 | -0.28% -0.11 | 39.73 | 39.73 | 1 | 39.7 | Chart |
DECZ -0.07% 43.64 1 BBBL -4.49% 43.60 1 YSAU +1.04% 43.55 1 CBXJ +1.03% 21.66 2 BRSV -0.23% 43.15 1 ORO +4.26% 21.56 2 ALDF — 10.77 4 XDEF -0.78% 21.53 2 JPAN +1.97% 43.05 1 KRAQW -2.27% 0.43 100 PIO -1.96% 42.91 1 BPRO +2.58% 21.45 2 WRND -0.88% 42.67 1 BETH -1.89% 42.65 1 LLDR -1.67% 42.28 1 XTJL -0.52% 42.20 1 APACR — 0.14 300 BESS.WS -6.25% 1.20 35 RANGR -19.23% 0.21 200 GAUG -0.07% 41.93 1 EVLU +2.00% 41.87 1 BBLGW +39.50% 13.95 3 DRLL +0.07% 41.80 1 TESL +0.72% 13.90 3 VNSE — 41.69 1 UCC -1.70% 41.57 1 TXMD — 2.18 19 PACH — 10.34 4 ONCH -0.10% 10.32 4 FEBZ +0.61% 41.04 1 CVR — 10.25 4 MOTG -1.21% 40.85 1 DMII — 10.18 4 SCPQ +1.40% 10.17 4 BTCC +2.50% 13.53 3 TY.P +0.47% 40.50 1 WBIL -1.70% 40.47 1 APRZ +0.20% 40.43 1 NCOOU +0.30% 10.10 4 SMN -1.42% 20.20 2 EVX +0.43% 40.10 1 ALOVW -11.11% 0.40 100 LPBBW -9.09% 0.20 200 NWAX.WS -6.98% 0.40 100 VGASW -33.33% 0.020 2K MSFY -0.70% 19.99 2 DEEF -1.46% 39.95 1 DVXB -33.82% 19.96 2 VOXP -1.29% 39.87 1 JLQD -0.28% 39.73 1