18.93 -2.92% -0.57
- 1D High
- 18.93
- 1D Low
- 18.93
- 1D Volume
- 3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,601–11,650 of 12,458 stocks
Live · refreshes every 15 seconds
56.75 -0.96% -0.55
- 1D High
- 56.75
- 1D Low
- 56.75
- 1D Volume
- 1
2.82 +5.62% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
56.35 -0.72% -0.41
- 1D High
- 56.35
- 1D Low
- 56.35
- 1D Volume
- 1
1.22 -3.17% -0.040
- 1D High
- 1.26
- 1D Low
- 1.22
- 1D Volume
- 46
0.28 — —
- 1D High
- 0.28
- 1D Low
- 0.28
- 1D Volume
- 200
0.16 -33.33% -0.080
- 1D High
- 0.16
- 1D Low
- 0.16
- 1D Volume
- 350
27.94 -11.72% -3.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.90 -41.56% -0.64
- 1D High
- 1.30
- 1D Low
- 0.90
- 1D Volume
- 62
55.78 +0.32% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.030 — —
- 1D High
- 0.030
- 1D Low
- 0.030
- 1D Volume
- 1.9K
27.80 -0.07% -0.020
- 1D High
- 27.80
- 1D Low
- 27.80
- 1D Volume
- 2
27.77 +16.48% +3.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
11.08 +0.73% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.1K
11.06 -1.25% -0.14
- 1D High
- 11.06
- 1D Low
- 11.06
- 1D Volume
- 5
55.30 +3.46% +1.85
- 1D High
- 55.30
- 1D Low
- 55.30
- 1D Volume
- 1
18.37 -0.43% -0.080
- 1D High
- 18.40
- 1D Low
- 18.37
- 1D Volume
- 3
0.050 +25.00% +0.010
- 1D High
- 0.050
- 1D Low
- 0.050
- 1D Volume
- 1.1K
2.29 +4.57% +0.10
- 1D High
- 2.30
- 1D Low
- 2.19
- 1D Volume
- 24
10.99 — —
- 1D High
- 10.99
- 1D Low
- 10.99
- 1D Volume
- 5
10.98 +6.50% +0.67
- 1D High
- 10.98
- 1D Low
- 10.98
- 1D Volume
- 5
54.83 -1.74% -0.97
- 1D High
- 54.83
- 1D Low
- 54.83
- 1D Volume
- 1
27.40 +0.48% +0.13
- 1D High
- 27.40
- 1D Low
- 27.40
- 1D Volume
- 2
18.25 -0.33% -0.060
- 1D High
- 18.45
- 1D Low
- 18.25
- 1D Volume
- 3
0.17 +6.25% +0.010
- 1D High
- 0.17
- 1D Low
- 0.14
- 1D Volume
- 322
54.38 +1.19% +0.64
- 1D High
- 54.38
- 1D Low
- 54.38
- 1D Volume
- 1
0.10 — —
- 1D High
- 0.10
- 1D Low
- 0.10
- 1D Volume
- 543
54.28 +0.93% +0.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
0.18 -10.00% -0.020
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 300
0.18 +20.00% +0.030
- 1D High
- 0.18
- 1D Low
- 0.18
- 1D Volume
- 300
27.00 -2.39% -0.66
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
27.00 -1.89% -0.52
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 2
26.99 +0.56% +0.15
- 1D High
- 26.99
- 1D Low
- 26.99
- 1D Volume
- 2
0.26 — —
- 1D High
- 0.26
- 1D Low
- 0.26
- 1D Volume
- 207
26.86 +2.68% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.91 — —
- 1D High
- 0.91
- 1D Low
- 0.90
- 1D Volume
- 59
0.53 -3.64% -0.020
- 1D High
- 0.53
- 1D Low
- 0.53
- 1D Volume
- 100
0.020 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.6K
26.38 +0.53% +0.14
- 1D High
- 26.38
- 1D Low
- 26.38
- 1D Volume
- 2
17.57 -0.11% -0.020
- 1D High
- 17.60
- 1D Low
- 17.57
- 1D Volume
- 3
52.68 +0.57% +0.30
- 1D High
- 52.68
- 1D Low
- 52.68
- 1D Volume
- 1
52.65 -0.64% -0.34
- 1D High
- 52.65
- 1D Low
- 52.65
- 1D Volume
- 1
26.20 -2.35% -0.63
- 1D High
- 26.20
- 1D Low
- 26.20
- 1D Volume
- 2
10.47 — —
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 5
26.15 -2.43% -0.65
- 1D High
- 26.15
- 1D Low
- 26.15
- 1D Volume
- 2
26.12 -4.53% -1.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
26.00 -2.99% -0.80
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 2
25.99 -1.85% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
51.95 -0.10% -0.050
- 1D High
- 51.95
- 1D Low
- 51.95
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CTWO | US | 18.93 | -2.92% -0.57 | 18.93 | 18.93 | 3 | 56.8 | Chart |
| DGRS | US | 56.75 | -0.96% -0.55 | 56.75 | 56.75 | 1 | 56.8 | Chart |
| DKI | US | 2.82 | +5.62% +0.15 | — | — | 20 | 56.4 | Chart |
| USEW | US | 56.35 | -0.72% -0.41 | 56.35 | 56.35 | 1 | 56.4 | Chart |
| BCG | US | 1.22 | -3.17% -0.040 | 1.26 | 1.22 | 46 | 56.1 | Chart |
| LFACW | US | 0.28 | — — | 0.28 | 0.28 | 200 | 56 | Chart |
| SPEGR | US | 0.16 | -33.33% -0.080 | 0.16 | 0.16 | 350 | 56 | Chart |
| XBNB | US | 27.94 | -11.72% -3.71 | — | — | 2 | 55.9 | Chart |
| DUKRW | US | 0.90 | -41.56% -0.64 | 1.30 | 0.90 | 62 | 55.8 | Chart |
| EUDV | US | 55.78 | +0.32% +0.18 | — | — | 1 | 55.8 | Chart |
| PBMWW | US | 0.030 | — — | 0.030 | 0.030 | 1.9K | 55.6 | Chart |
| VCLN | US | 27.80 | -0.07% -0.020 | 27.80 | 27.80 | 2 | 55.6 | Chart |
| PMTL | US | 27.77 | +16.48% +3.93 | — | — | 2 | 55.5 | Chart |
| NVTC | US | 11.08 | +0.73% +0.080 | — | — | 5 | 55.4 | Chart |
| NSAIW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1.1K | 55.4 | Chart |
| DRDBU | US | 11.06 | -1.25% -0.14 | 11.06 | 11.06 | 5 | 55.3 | Chart |
| QQXL | US | 55.30 | +3.46% +1.85 | 55.30 | 55.30 | 1 | 55.3 | Chart |
| FDSB | US | 18.37 | -0.43% -0.080 | 18.40 | 18.37 | 3 | 55.1 | Chart |
| CYCUW | US | 0.050 | +25.00% +0.010 | 0.050 | 0.050 | 1.1K | 55 | Chart |
| SMXT | US | 2.29 | +4.57% +0.10 | 2.30 | 2.19 | 24 | 55 | Chart |
| UYSC | US | 10.99 | — — | 10.99 | 10.99 | 5 | 55 | Chart |
| SSACU | US | 10.98 | +6.50% +0.67 | 10.98 | 10.98 | 5 | 54.9 | Chart |
| ROSC | US | 54.83 | -1.74% -0.97 | 54.83 | 54.83 | 1 | 54.8 | Chart |
| CLSM | US | 27.40 | +0.48% +0.13 | 27.40 | 27.40 | 2 | 54.8 | Chart |
| UGE | US | 18.25 | -0.33% -0.060 | 18.45 | 18.25 | 3 | 54.8 | Chart |
| GRMLW | US | 0.17 | +6.25% +0.010 | 0.17 | 0.14 | 322 | 54.7 | Chart |
| ANEW | US | 54.38 | +1.19% +0.64 | 54.38 | 54.38 | 1 | 54.4 | Chart |
| BETRW | US | 0.10 | — — | 0.10 | 0.10 | 543 | 54.3 | Chart |
| SPLS | US | 54.28 | +0.93% +0.50 | — | — | 1 | 54.3 | Chart |
| BHAVR | US | 0.18 | -10.00% -0.020 | 0.18 | 0.18 | 300 | 54 | Chart |
| FACTW | US | 0.18 | +20.00% +0.030 | 0.18 | 0.18 | 300 | 54 | Chart |
| KYC | US | 27.00 | -2.39% -0.66 | 27.00 | 27.00 | 2 | 54 | Chart |
| YUNG | US | 27.00 | -1.89% -0.52 | 27.00 | 27.00 | 2 | 54 | Chart |
| PMJN | US | 26.99 | +0.56% +0.15 | 26.99 | 26.99 | 2 | 54 | Chart |
| PEW.WS | US | 0.26 | — — | 0.26 | 0.26 | 207 | 53.8 | Chart |
| SSCP | US | 26.86 | +2.68% +0.70 | — | — | 2 | 53.7 | Chart |
| XWEL | US | 0.91 | — — | 0.91 | 0.90 | 59 | 53.7 | Chart |
| KNDI | US | 0.53 | -3.64% -0.020 | 0.53 | 0.53 | 100 | 53 | Chart |
| AIIOW | US | 0.020 | — — | — | — | 2.6K | 52.8 | Chart |
| EMIF | US | 26.38 | +0.53% +0.14 | 26.38 | 26.38 | 2 | 52.8 | Chart |
| JSM | US | 17.57 | -0.11% -0.020 | 17.60 | 17.57 | 3 | 52.7 | Chart |
| QTAP | US | 52.68 | +0.57% +0.30 | 52.68 | 52.68 | 1 | 52.7 | Chart |
| PAMC | US | 52.65 | -0.64% -0.34 | 52.65 | 52.65 | 1 | 52.7 | Chart |
| NDIA | US | 26.20 | -2.35% -0.63 | 26.20 | 26.20 | 2 | 52.4 | Chart |
| NPAC | US | 10.47 | — — | 10.47 | 10.47 | 5 | 52.4 | Chart |
| EMOT | US | 26.15 | -2.43% -0.65 | 26.15 | 26.15 | 2 | 52.3 | Chart |
| XKRE | US | 26.12 | -4.53% -1.24 | — | — | 2 | 52.2 | Chart |
| CLIM | US | 26.00 | -2.99% -0.80 | 26.00 | 26.00 | 2 | 52 | Chart |
| NFRX | US | 25.99 | -1.85% -0.49 | — | — | 2 | 52 | Chart |
| NEMD | US | 51.95 | -0.10% -0.050 | 51.95 | 51.95 | 1 | 52 | Chart |
CTWO -2.92% 18.93 3 DGRS -0.96% 56.75 1 DKI +5.62% 2.82 20 USEW -0.72% 56.35 1 BCG -3.17% 1.22 46 LFACW — 0.28 200 SPEGR -33.33% 0.16 350 XBNB -11.72% 27.94 2 DUKRW -41.56% 0.90 62 EUDV +0.32% 55.78 1 PBMWW — 0.030 1.9K VCLN -0.07% 27.80 2 PMTL +16.48% 27.77 2 NVTC +0.73% 11.08 5 NSAIW +25.00% 0.050 1.1K DRDBU -1.25% 11.06 5 QQXL +3.46% 55.30 1 FDSB -0.43% 18.37 3 CYCUW +25.00% 0.050 1.1K SMXT +4.57% 2.29 24 UYSC — 10.99 5 SSACU +6.50% 10.98 5 ROSC -1.74% 54.83 1 CLSM +0.48% 27.40 2 UGE -0.33% 18.25 3 GRMLW +6.25% 0.17 322 ANEW +1.19% 54.38 1 BETRW — 0.10 543 SPLS +0.93% 54.28 1 BHAVR -10.00% 0.18 300 FACTW +20.00% 0.18 300 KYC -2.39% 27.00 2 YUNG -1.89% 27.00 2 PMJN +0.56% 26.99 2 PEW.WS — 0.26 207 SSCP +2.68% 26.86 2 XWEL — 0.91 59 KNDI -3.64% 0.53 100 AIIOW — 0.020 2.6K EMIF +0.53% 26.38 2 JSM -0.11% 17.57 3 QTAP +0.57% 52.68 1 PAMC -0.64% 52.65 1 NDIA -2.35% 26.20 2 NPAC — 10.47 5 EMOT -2.43% 26.15 2 XKRE -4.53% 26.12 2 CLIM -2.99% 26.00 2 NFRX -1.85% 25.99 2 NEMD -0.10% 51.95 1