18.25 -2.61% -0.49
- 1D High
- 18.26
- 1D Low
- 18.23
- 1D Volume
- 4
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,501–11,550 of 12,458 stocks
Live · refreshes every 15 seconds
18.22 -0.49% -0.090
- 1D High
- 18.22
- 1D Low
- 18.22
- 1D Volume
- 4
24.23 +1.89% +0.45
- 1D High
- 24.23
- 1D Low
- 24.23
- 1D Volume
- 3
36.33 +0.19% +0.070
- 1D High
- 36.33
- 1D Low
- 36.33
- 1D Volume
- 2
72.41 -0.44% -0.32
- 1D High
- 72.41
- 1D Low
- 72.41
- 1D Volume
- 1
36.12 -0.22% -0.080
- 1D High
- 36.12
- 1D Low
- 36.06
- 1D Volume
- 2
24.03 -0.41% -0.10
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 3
0.18 -5.26% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 400
35.97 +0.17% +0.060
- 1D High
- 35.97
- 1D Low
- 35.97
- 1D Volume
- 2
10.24 — —
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 7
71.57 -0.21% -0.15
- 1D High
- 71.57
- 1D Low
- 71.57
- 1D Volume
- 1
0.94 +1.08% +0.010
- 1D High
- 0.94
- 1D Low
- 0.94
- 1D Volume
- 76
0.51 -5.56% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 140
7.12 +2.45% +0.17
- 1D High
- 7.12
- 1D Low
- 7.12
- 1D Volume
- 10
35.57 +0.88% +0.31
- 1D High
- 35.60
- 1D Low
- 35.57
- 1D Volume
- 2
35.07 -0.11% -0.040
- 1D High
- 35.07
- 1D Low
- 35.07
- 1D Volume
- 2
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7K
2.41 -3.98% -0.10
- 1D High
- 2.52
- 1D Low
- 2.41
- 1D Volume
- 29
34.88 — +34.88
- 1D High
- 34.88
- 1D Low
- 34.88
- 1D Volume
- 2
69.58 +0.04% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
34.78 +0.43% +0.15
- 1D High
- 34.78
- 1D Low
- 34.78
- 1D Volume
- 2
34.71 +4.58% +1.52
- 1D High
- 34.71
- 1D Low
- 33.91
- 1D Volume
- 2
69.30 -1.00% -0.70
- 1D High
- 69.30
- 1D Low
- 69.30
- 1D Volume
- 1
0.70 +6.06% +0.040
- 1D High
- 0.70
- 1D Low
- 0.70
- 1D Volume
- 99
34.63 -0.09% -0.030
- 1D High
- 34.63
- 1D Low
- 34.63
- 1D Volume
- 2
69.10 -0.36% -0.25
- 1D High
- 69.10
- 1D Low
- 69.10
- 1D Volume
- 1
17.18 — —
- 1D High
- 17.18
- 1D Low
- 17.18
- 1D Volume
- 4
22.80 +1.33% +0.30
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 3
34.10 +0.35% +0.12
- 1D High
- 34.10
- 1D Low
- 34.10
- 1D Volume
- 2
34.06 -1.67% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
16.94 -0.41% -0.070
- 1D High
- 16.95
- 1D Low
- 16.94
- 1D Volume
- 4
11.29 -0.53% -0.060
- 1D High
- 11.29
- 1D Low
- 11.29
- 1D Volume
- 6
67.62 -3.40% -2.38
- 1D High
- 67.62
- 1D Low
- 67.62
- 1D Volume
- 1
33.75 -0.12% -0.040
- 1D High
- 33.75
- 1D Low
- 33.75
- 1D Volume
- 2
67.50 -0.34% -0.23
- 1D High
- 67.50
- 1D Low
- 67.50
- 1D Volume
- 1
33.69 -0.56% -0.19
- 1D High
- 33.69
- 1D Low
- 33.69
- 1D Volume
- 2
0.15 -6.25% -0.010
- 1D High
- 0.15
- 1D Low
- 0.15
- 1D Volume
- 448
33.28 +3.94% +1.26
- 1D High
- 33.74
- 1D Low
- 33.28
- 1D Volume
- 2
66.04 -1.34% -0.90
- 1D High
- 66.04
- 1D Low
- 66.04
- 1D Volume
- 1
33.00 +1.07% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.66 -12.00% -0.090
- 1D High
- 0.66
- 1D Low
- 0.66
- 1D Volume
- 100
0.33 +6.45% +0.020
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 200
32.84 -5.22% -1.81
- 1D High
- 32.84
- 1D Low
- 32.84
- 1D Volume
- 2
65.55 +0.26% +0.17
- 1D High
- 65.55
- 1D Low
- 65.55
- 1D Volume
- 1
32.70 +1.55% +0.50
- 1D High
- 32.70
- 1D Low
- 32.70
- 1D Volume
- 2
65.34 +2.85% +1.81
- 1D High
- 65.34
- 1D Low
- 65.34
- 1D Volume
- 1
0.13 -13.33% -0.020
- 1D High
- 0.13
- 1D Low
- 0.13
- 1D Volume
- 500
13.00 -3.70% -0.50
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 5
32.33 +0.09% +0.030
- 1D High
- 32.33
- 1D Low
- 32.28
- 1D Volume
- 2
64.62 +2.15% +1.36
- 1D High
- 64.62
- 1D Low
- 64.62
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BFJA | US | 18.25 | -2.61% -0.49 | 18.26 | 18.23 | 4 | 73 | Chart |
| UZD | US | 18.22 | -0.49% -0.090 | 18.22 | 18.22 | 4 | 72.9 | Chart |
| QTAC | US | 24.23 | +1.89% +0.45 | 24.23 | 24.23 | 3 | 72.7 | Chart |
| XBOC | US | 36.33 | +0.19% +0.070 | 36.33 | 36.33 | 2 | 72.7 | Chart |
| AVMA | US | 72.41 | -0.44% -0.32 | 72.41 | 72.41 | 1 | 72.4 | Chart |
| GFGF | US | 36.12 | -0.22% -0.080 | 36.12 | 36.06 | 2 | 72.2 | Chart |
| QBUL | US | 24.03 | -0.41% -0.10 | 24.03 | 24.03 | 3 | 72.1 | Chart |
| NSAIR | US | 0.18 | -5.26% -0.010 | — | — | 400 | 72 | Chart |
| MVPA | US | 35.97 | +0.17% +0.060 | 35.97 | 35.97 | 2 | 71.9 | Chart |
| LKSP | US | 10.24 | — — | 10.24 | 10.24 | 7 | 71.7 | Chart |
| FDLO | US | 71.57 | -0.21% -0.15 | 71.57 | 71.57 | 1 | 71.6 | Chart |
| HYFM | US | 0.94 | +1.08% +0.010 | 0.94 | 0.94 | 76 | 71.4 | Chart |
| INEO | US | 0.51 | -5.56% -0.030 | — | — | 140 | 71.4 | Chart |
| LFWD | US | 7.12 | +2.45% +0.17 | 7.12 | 7.12 | 10 | 71.2 | Chart |
| BEEZ | US | 35.57 | +0.88% +0.31 | 35.60 | 35.57 | 2 | 71.1 | Chart |
| SIXF | US | 35.07 | -0.11% -0.040 | 35.07 | 35.07 | 2 | 70.1 | Chart |
| GFAIW | US | 0.010 | — — | — | — | 7K | 70.1 | Chart |
| GNLN | US | 2.41 | -3.98% -0.10 | 2.52 | 2.41 | 29 | 69.9 | Chart |
| ISHP | US | 34.88 | — +34.88 | 34.88 | 34.88 | 2 | 69.8 | Chart |
| YSAG | US | 69.58 | +0.04% +0.030 | — | — | 1 | 69.6 | Chart |
| FFGX | US | 34.78 | +0.43% +0.15 | 34.78 | 34.78 | 2 | 69.6 | Chart |
| GPT | US | 34.71 | +4.58% +1.52 | 34.71 | 33.91 | 2 | 69.4 | Chart |
| MID | US | 69.30 | -1.00% -0.70 | 69.30 | 69.30 | 1 | 69.3 | Chart |
| PMTRW | US | 0.70 | +6.06% +0.040 | 0.70 | 0.70 | 99 | 69.3 | Chart |
| BAMO | US | 34.63 | -0.09% -0.030 | 34.63 | 34.63 | 2 | 69.3 | Chart |
| LCLG | US | 69.10 | -0.36% -0.25 | 69.10 | 69.10 | 1 | 69.1 | Chart |
| FSEA | US | 17.18 | — — | 17.18 | 17.18 | 4 | 68.7 | Chart |
| FDND | US | 22.80 | +1.33% +0.30 | 22.80 | 22.80 | 3 | 68.4 | Chart |
| BESO | US | 34.10 | +0.35% +0.12 | 34.10 | 34.10 | 2 | 68.2 | Chart |
| FSCC | US | 34.06 | -1.67% -0.58 | — | — | 2 | 68.1 | Chart |
| QAT | US | 16.94 | -0.41% -0.070 | 16.95 | 16.94 | 4 | 67.8 | Chart |
| FMY | US | 11.29 | -0.53% -0.060 | 11.29 | 11.29 | 6 | 67.7 | Chart |
| ACGR | US | 67.62 | -3.40% -2.38 | 67.62 | 67.62 | 1 | 67.6 | Chart |
| BCUS | US | 33.75 | -0.12% -0.040 | 33.75 | 33.75 | 2 | 67.5 | Chart |
| FEUZ | US | 67.50 | -0.34% -0.23 | 67.50 | 67.50 | 1 | 67.5 | Chart |
| IAPR | US | 33.69 | -0.56% -0.19 | 33.69 | 33.69 | 2 | 67.4 | Chart |
| NAMMW | US | 0.15 | -6.25% -0.010 | 0.15 | 0.15 | 448 | 67.2 | Chart |
| PBOT | US | 33.28 | +3.94% +1.26 | 33.74 | 33.28 | 2 | 66.6 | Chart |
| GUSA | US | 66.04 | -1.34% -0.90 | 66.04 | 66.04 | 1 | 66 | Chart |
| BRAZ | US | 33.00 | +1.07% +0.35 | — | — | 2 | 66 | Chart |
| GTENW | US | 0.66 | -12.00% -0.090 | 0.66 | 0.66 | 100 | 66 | Chart |
| OCAC.R | US | 0.33 | +6.45% +0.020 | 0.33 | 0.33 | 200 | 66 | Chart |
| BMED | US | 32.84 | -5.22% -1.81 | 32.84 | 32.84 | 2 | 65.7 | Chart |
| FEDM | US | 65.55 | +0.26% +0.17 | 65.55 | 65.55 | 1 | 65.6 | Chart |
| PEPS | US | 32.70 | +1.55% +0.50 | 32.70 | 32.70 | 2 | 65.4 | Chart |
| LRNZ | US | 65.34 | +2.85% +1.81 | 65.34 | 65.34 | 1 | 65.3 | Chart |
| ITHAW | US | 0.13 | -13.33% -0.020 | 0.13 | 0.13 | 500 | 65 | Chart |
| RIBBU | US | 13.00 | -3.70% -0.50 | 13.00 | 13.00 | 5 | 65 | Chart |
| JULU | US | 32.33 | +0.09% +0.030 | 32.33 | 32.28 | 2 | 64.7 | Chart |
| MAKX | US | 64.62 | +2.15% +1.36 | 64.62 | 64.62 | 1 | 64.6 | Chart |
BFJA -2.61% 18.25 4 UZD -0.49% 18.22 4 QTAC +1.89% 24.23 3 XBOC +0.19% 36.33 2 AVMA -0.44% 72.41 1 GFGF -0.22% 36.12 2 QBUL -0.41% 24.03 3 NSAIR -5.26% 0.18 400 MVPA +0.17% 35.97 2 LKSP — 10.24 7 FDLO -0.21% 71.57 1 HYFM +1.08% 0.94 76 INEO -5.56% 0.51 140 LFWD +2.45% 7.12 10 BEEZ +0.88% 35.57 2 SIXF -0.11% 35.07 2 GFAIW — 0.010 7K GNLN -3.98% 2.41 29 ISHP — 34.88 2 YSAG +0.04% 69.58 1 FFGX +0.43% 34.78 2 GPT +4.58% 34.71 2 MID -1.00% 69.30 1 PMTRW +6.06% 0.70 99 BAMO -0.09% 34.63 2 LCLG -0.36% 69.10 1 FSEA — 17.18 4 FDND +1.33% 22.80 3 BESO +0.35% 34.10 2 FSCC -1.67% 34.06 2 QAT -0.41% 16.94 4 FMY -0.53% 11.29 6 ACGR -3.40% 67.62 1 BCUS -0.12% 33.75 2 FEUZ -0.34% 67.50 1 IAPR -0.56% 33.69 2 NAMMW -6.25% 0.15 448 PBOT +3.94% 33.28 2 GUSA -1.34% 66.04 1 BRAZ +1.07% 33.00 2 GTENW -12.00% 0.66 100 OCAC.R +6.45% 0.33 200 BMED -5.22% 32.84 2 FEDM +0.26% 65.55 1 PEPS +1.55% 32.70 2 LRNZ +2.85% 65.34 1 ITHAW -13.33% 0.13 500 RIBBU -3.70% 13.00 5 JULU +0.09% 32.33 2 MAKX +2.15% 64.62 1