40.79 -0.44% -0.18
- 1D High
- 40.79
- 1D Low
- 40.79
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,451–11,500 of 12,458 stocks
Live · refreshes every 15 seconds
10.18 +0.20% +0.020
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 8
10.15 — —
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 8
7.38 -0.81% -0.060
- 1D High
- 7.38
- 1D Low
- 7.38
- 1D Volume
- 11
40.28 -0.37% -0.15
- 1D High
- 40.28
- 1D Low
- 40.23
- 1D Volume
- 2
80.41 -0.21% -0.17
- 1D High
- 80.41
- 1D Low
- 80.41
- 1D Volume
- 1
9.98 -0.80% -0.080
- 1D High
- 9.98
- 1D Low
- 9.97
- 1D Volume
- 8
79.71 +0.57% +0.45
- 1D High
- 79.71
- 1D Low
- 79.71
- 1D Volume
- 1
39.85 +0.38% +0.15
- 1D High
- 39.85
- 1D Low
- 39.85
- 1D Volume
- 2
79.60 +1.75% +1.37
- 1D High
- 79.60
- 1D Low
- 79.60
- 1D Volume
- 1
79.37 -0.24% -0.19
- 1D High
- 79.37
- 1D Low
- 79.37
- 1D Volume
- 1
39.55 +0.56% +0.22
- 1D High
- 39.55
- 1D Low
- 39.55
- 1D Volume
- 2
0.12 — —
- 1D High
- 0.12
- 1D Low
- 0.12
- 1D Volume
- 658
26.22 +1.55% +0.40
- 1D High
- 26.22
- 1D Low
- 25.70
- 1D Volume
- 3
26.14 +0.54% +0.14
- 1D High
- 26.14
- 1D Low
- 26.14
- 1D Volume
- 3
26.12 -3.19% -0.86
- 1D High
- 26.12
- 1D Low
- 26.12
- 1D Volume
- 3
19.53 +2.25% +0.43
- 1D High
- 19.53
- 1D Low
- 19.53
- 1D Volume
- 4
25.90 -1.67% -0.44
- 1D High
- 25.90
- 1D Low
- 25.90
- 1D Volume
- 3
0.76 -3.80% -0.030
- 1D High
- 0.76
- 1D Low
- 0.75
- 1D Volume
- 102
0.050 — —
- 1D High
- 0.050
- 1D Low
- 0.040
- 1D Volume
- 1.6K
25.79 -1.94% -0.51
- 1D High
- 25.79
- 1D Low
- 25.79
- 1D Volume
- 3
38.65 +0.47% +0.18
- 1D High
- 38.65
- 1D Low
- 38.65
- 1D Volume
- 2
77.24 +1.10% +0.84
- 1D High
- 77.24
- 1D Low
- 77.24
- 1D Volume
- 1
19.28 +13.68% +2.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
10.95 +2.15% +0.23
- 1D High
- 10.95
- 1D Low
- 10.95
- 1D Volume
- 7
25.54 +0.47% +0.12
- 1D High
- 25.54
- 1D Low
- 25.54
- 1D Volume
- 3
10.92 -0.73% -0.080
- 1D High
- 11.43
- 1D Low
- 10.92
- 1D Volume
- 7
15.20 +0.07% +0.010
- 1D High
- 15.20
- 1D Low
- 15.20
- 1D Volume
- 5
18.98 -4.33% -0.86
- 1D High
- 18.98
- 1D Low
- 18.98
- 1D Volume
- 4
37.87 -9.25% -3.86
- 1D High
- 41.73
- 1D Low
- 37.87
- 1D Volume
- 2
0.020 -50.00% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.8K
25.02 +0.28% +0.070
- 1D High
- 25.02
- 1D Low
- 25.02
- 1D Volume
- 3
25.00 — —
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 3
24.99 -0.04% -0.010
- 1D High
- 24.99
- 1D Low
- 24.99
- 1D Volume
- 3
24.96 -1.46% -0.37
- 1D High
- 24.96
- 1D Low
- 24.96
- 1D Volume
- 3
24.90 — +24.90
- 1D High
- 24.90
- 1D Low
- 24.90
- 1D Volume
- 3
0.010 -66.67% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
37.28 — +37.28
- 1D High
- 37.28
- 1D Low
- 37.28
- 1D Volume
- 2
2.48 -12.98% -0.37
- 1D High
- 2.60
- 1D Low
- 2.48
- 1D Volume
- 30
37.09 -13.74% -5.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
37.07 -0.59% -0.22
- 1D High
- 37.07
- 1D Low
- 36.95
- 1D Volume
- 2
37.00 -0.70% -0.26
- 1D High
- 37.00
- 1D Low
- 37.00
- 1D Volume
- 2
73.92 -1.44% -1.08
- 1D High
- 73.92
- 1D Low
- 73.92
- 1D Volume
- 1
24.62 -9.88% -2.70
- 1D High
- 24.62
- 1D Low
- 24.62
- 1D Volume
- 3
24.61 -0.53% -0.13
- 1D High
- 24.61
- 1D Low
- 24.61
- 1D Volume
- 3
24.55 +0.49% +0.12
- 1D High
- 24.55
- 1D Low
- 24.55
- 1D Volume
- 3
73.48 -0.73% -0.54
- 1D High
- 73.48
- 1D Low
- 73.48
- 1D Volume
- 1
36.66 +0.38% +0.14
- 1D High
- 36.66
- 1D Low
- 36.66
- 1D Volume
- 2
73.10 -2.53% -1.90
- 1D High
- 73.10
- 1D Low
- 73.10
- 1D Volume
- 1
10.43 +0.29% +0.030
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PHDG | US | 40.79 | -0.44% -0.18 | 40.79 | 40.79 | 2 | 81.6 | Chart |
| SVIV | US | 10.18 | +0.20% +0.020 | 10.18 | 10.18 | 8 | 81.4 | Chart |
| PAAC | US | 10.15 | — — | 10.15 | 10.15 | 8 | 81.2 | Chart |
| MHH | US | 7.38 | -0.81% -0.060 | 7.38 | 7.38 | 11 | 81.2 | Chart |
| CNAV | US | 40.28 | -0.37% -0.15 | 40.28 | 40.23 | 2 | 80.6 | Chart |
| ABFL | US | 80.41 | -0.21% -0.17 | 80.41 | 80.41 | 1 | 80.4 | Chart |
| LGHT | US | 9.98 | -0.80% -0.080 | 9.98 | 9.97 | 8 | 79.8 | Chart |
| ETHO | US | 79.71 | +0.57% +0.45 | 79.71 | 79.71 | 1 | 79.7 | Chart |
| RDOG | US | 39.85 | +0.38% +0.15 | 39.85 | 39.85 | 2 | 79.7 | Chart |
| DEXC | US | 79.60 | +1.75% +1.37 | 79.60 | 79.60 | 1 | 79.6 | Chart |
| CFO | US | 79.37 | -0.24% -0.19 | 79.37 | 79.37 | 1 | 79.4 | Chart |
| QDIV | US | 39.55 | +0.56% +0.22 | 39.55 | 39.55 | 2 | 79.1 | Chart |
| IBACR | US | 0.12 | — — | 0.12 | 0.12 | 658 | 79 | Chart |
| ARWG | US | 26.22 | +1.55% +0.40 | 26.22 | 25.70 | 3 | 78.7 | Chart |
| GLIX | US | 26.14 | +0.54% +0.14 | 26.14 | 26.14 | 3 | 78.4 | Chart |
| INVN | US | 26.12 | -3.19% -0.86 | 26.12 | 26.12 | 3 | 78.4 | Chart |
| ARKT | US | 19.53 | +2.25% +0.43 | 19.53 | 19.53 | 4 | 78.1 | Chart |
| CSEN | US | 25.90 | -1.67% -0.44 | 25.90 | 25.90 | 3 | 77.7 | Chart |
| MRM | US | 0.76 | -3.80% -0.030 | 0.76 | 0.75 | 102 | 77.5 | Chart |
| VWAVW | US | 0.050 | — — | 0.050 | 0.040 | 1.6K | 77.5 | Chart |
| SEUS | US | 25.79 | -1.94% -0.51 | 25.79 | 25.79 | 3 | 77.4 | Chart |
| UMAY | US | 38.65 | +0.47% +0.18 | 38.65 | 38.65 | 2 | 77.3 | Chart |
| BBLB | US | 77.24 | +1.10% +0.84 | 77.24 | 77.24 | 1 | 77.2 | Chart |
| ONDC | US | 19.28 | +13.68% +2.32 | — | — | 4 | 77.1 | Chart |
| QSEAU | US | 10.95 | +2.15% +0.23 | 10.95 | 10.95 | 7 | 76.6 | Chart |
| FMNY | US | 25.54 | +0.47% +0.12 | 25.54 | 25.54 | 3 | 76.6 | Chart |
| SIMA | US | 10.92 | -0.73% -0.080 | 11.43 | 10.92 | 7 | 76.4 | Chart |
| PFH | US | 15.20 | +0.07% +0.010 | 15.20 | 15.20 | 5 | 76 | Chart |
| WEBX | US | 18.98 | -4.33% -0.86 | 18.98 | 18.98 | 4 | 75.9 | Chart |
| UCIB | US | 37.87 | -9.25% -3.86 | 41.73 | 37.87 | 2 | 75.7 | Chart |
| RMSGW | US | 0.020 | -50.00% -0.020 | — | — | 3.8K | 75.5 | Chart |
| ECCU | US | 25.02 | +0.28% +0.070 | 25.02 | 25.02 | 3 | 75.1 | Chart |
| VLYPP | US | 25.00 | — — | 25.00 | 25.00 | 3 | 75 | Chart |
| BLDX | US | 24.99 | -0.04% -0.010 | 24.99 | 24.99 | 3 | 75 | Chart |
| CCSO | US | 24.96 | -1.46% -0.37 | 24.96 | 24.96 | 3 | 74.9 | Chart |
| HXA | US | 24.90 | — +24.90 | 24.90 | 24.90 | 3 | 74.7 | Chart |
| SLND.WS | US | 0.010 | -66.67% -0.020 | — | — | 7.5K | 74.6 | Chart |
| FMCX | US | 37.28 | — +37.28 | 37.28 | 37.28 | 2 | 74.6 | Chart |
| YHGJ | US | 2.48 | -12.98% -0.37 | 2.60 | 2.48 | 30 | 74.4 | Chart |
| LIMI | US | 37.09 | -13.74% -5.91 | — | — | 2 | 74.2 | Chart |
| DIVG | US | 37.07 | -0.59% -0.22 | 37.07 | 36.95 | 2 | 74.1 | Chart |
| MARZ | US | 37.00 | -0.70% -0.26 | 37.00 | 37.00 | 2 | 74 | Chart |
| AGMI | US | 73.92 | -1.44% -1.08 | 73.92 | 73.92 | 1 | 73.9 | Chart |
| TOCT | US | 24.62 | -9.88% -2.70 | 24.62 | 24.62 | 3 | 73.9 | Chart |
| SCCD | US | 24.61 | -0.53% -0.13 | 24.61 | 24.61 | 3 | 73.8 | Chart |
| PST | US | 24.55 | +0.49% +0.12 | 24.55 | 24.55 | 3 | 73.7 | Chart |
| LCDS | US | 73.48 | -0.73% -0.54 | 73.48 | 73.48 | 1 | 73.5 | Chart |
| LDRX | US | 36.66 | +0.38% +0.14 | 36.66 | 36.66 | 2 | 73.3 | Chart |
| FDIQ | US | 73.10 | -2.53% -1.90 | 73.10 | 73.10 | 1 | 73.1 | Chart |
| EGHA | US | 10.43 | +0.29% +0.030 | 10.43 | 10.43 | 7 | 73 | Chart |
PHDG -0.44% 40.79 2 SVIV +0.20% 10.18 8 PAAC — 10.15 8 MHH -0.81% 7.38 11 CNAV -0.37% 40.28 2 ABFL -0.21% 80.41 1 LGHT -0.80% 9.98 8 ETHO +0.57% 79.71 1 RDOG +0.38% 39.85 2 DEXC +1.75% 79.60 1 CFO -0.24% 79.37 1 QDIV +0.56% 39.55 2 IBACR — 0.12 658 ARWG +1.55% 26.22 3 GLIX +0.54% 26.14 3 INVN -3.19% 26.12 3 ARKT +2.25% 19.53 4 CSEN -1.67% 25.90 3 MRM -3.80% 0.76 102 VWAVW — 0.050 1.6K SEUS -1.94% 25.79 3 UMAY +0.47% 38.65 2 BBLB +1.10% 77.24 1 ONDC +13.68% 19.28 4 QSEAU +2.15% 10.95 7 FMNY +0.47% 25.54 3 SIMA -0.73% 10.92 7 PFH +0.07% 15.20 5 WEBX -4.33% 18.98 4 UCIB -9.25% 37.87 2 RMSGW -50.00% 0.020 3.8K ECCU +0.28% 25.02 3 VLYPP — 25.00 3 BLDX -0.04% 24.99 3 CCSO -1.46% 24.96 3 HXA — 24.90 3 SLND.WS -66.67% 0.010 7.5K FMCX — 37.28 2 YHGJ -12.98% 2.48 30 LIMI -13.74% 37.09 2 DIVG -0.59% 37.07 2 MARZ -0.70% 37.00 2 AGMI -1.44% 73.92 1 TOCT -9.88% 24.62 3 SCCD -0.53% 24.61 3 PST +0.49% 24.55 3 LCDS -0.73% 73.48 1 LDRX +0.38% 36.66 2 FDIQ -2.53% 73.10 1 EGHA +0.29% 10.43 7