47.28 +0.38% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
11,401–11,450 of 12,458 stocks
Live · refreshes every 15 seconds
47.20 +0.85% +0.40
- 1D High
- 47.20
- 1D Low
- 46.95
- 1D Volume
- 2
0.47 -9.62% -0.050
- 1D High
- 0.47
- 1D Low
- 0.47
- 1D Volume
- 200
93.85 +0.25% +0.23
- 1D High
- 93.85
- 1D Low
- 93.85
- 1D Volume
- 1
31.25 +0.06% +0.020
- 1D High
- 31.25
- 1D Low
- 31.25
- 1D Volume
- 3
46.55 -1.25% -0.59
- 1D High
- 46.55
- 1D Low
- 46.15
- 1D Volume
- 2
0.93 -5.10% -0.050
- 1D High
- 0.93
- 1D Low
- 0.93
- 1D Volume
- 100
1.08 -3.57% -0.040
- 1D High
- 1.12
- 1D Low
- 1.08
- 1D Volume
- 86
23.19 +3.48% +0.78
- 1D High
- 23.19
- 1D Low
- 23.19
- 1D Volume
- 4
23.13 -1.83% -0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
0.23 +9.52% +0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 400
45.76 -0.65% -0.30
- 1D High
- 45.76
- 1D Low
- 45.76
- 1D Volume
- 2
30.25 -1.88% -0.58
- 1D High
- 30.25
- 1D Low
- 30.25
- 1D Volume
- 3
6.05 +2.89% +0.17
- 1D High
- 6.05
- 1D Low
- 6.05
- 1D Volume
- 15
90.62 -0.72% -0.66
- 1D High
- 90.62
- 1D Low
- 90.62
- 1D Volume
- 1
29.88 -0.43% -0.13
- 1D High
- 29.88
- 1D Low
- 29.88
- 1D Volume
- 3
0.23 -8.00% -0.020
- 1D High
- 0.23
- 1D Low
- 0.23
- 1D Volume
- 388
29.43 +4.73% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
29.40 +5.11% +1.43
- 1D High
- 29.40
- 1D Low
- 29.40
- 1D Volume
- 3
0.44 -20.00% -0.11
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 200
0.88 -3.30% -0.030
- 1D High
- 0.88
- 1D Low
- 0.88
- 1D Volume
- 100
0.44 -12.00% -0.060
- 1D High
- 0.46
- 1D Low
- 0.44
- 1D Volume
- 200
21.98 +0.96% +0.21
- 1D High
- 21.98
- 1D Low
- 21.98
- 1D Volume
- 4
0.28 -6.67% -0.020
- 1D High
- 0.28
- 1D Low
- 0.21
- 1D Volume
- 314
29.29 -0.31% -0.090
- 1D High
- 29.29
- 1D Low
- 29.00
- 1D Volume
- 3
21.86 +1.67% +0.36
- 1D High
- 21.86
- 1D Low
- 21.86
- 1D Volume
- 4
21.73 -11.56% -2.84
- 1D High
- 21.73
- 1D Low
- 21.73
- 1D Volume
- 4
1.07 +1.90% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 81
0.89 +3.49% +0.030
- 1D High
- 0.89
- 1D Low
- 0.87
- 1D Volume
- 97
43.09 +1.32% +0.56
- 1D High
- 43.09
- 1D Low
- 43.09
- 1D Volume
- 2
28.69 -0.38% -0.11
- 1D High
- 28.69
- 1D Low
- 28.65
- 1D Volume
- 3
10.72 — —
- 1D High
- 10.72
- 1D Low
- 10.72
- 1D Volume
- 8
28.47 -1.39% -0.40
- 1D High
- 28.47
- 1D Low
- 28.47
- 1D Volume
- 3
17.07 +14.26% +2.13
- 1D High
- 17.07
- 1D Low
- 16.30
- 1D Volume
- 5
21.28 +1.53% +0.32
- 1D High
- 21.28
- 1D Low
- 21.28
- 1D Volume
- 4
42.50 -5.30% -2.38
- 1D High
- 42.50
- 1D Low
- 42.50
- 1D Volume
- 2
1.60 +3.23% +0.050
- 1D High
- 1.60
- 1D Low
- 1.50
- 1D Volume
- 53
42.28 +1.71% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
21.10 -12.48% -3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
42.01 -0.87% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.020 +100.00% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.2K
83.80 +0.96% +0.80
- 1D High
- 83.80
- 1D Low
- 83.80
- 1D Volume
- 1
10.43 +5.78% +0.57
- 1D High
- 10.43
- 1D Low
- 10.43
- 1D Volume
- 8
41.50 +0.10% +0.040
- 1D High
- 41.50
- 1D Low
- 41.50
- 1D Volume
- 2
82.35 -2.79% -2.36
- 1D High
- 82.35
- 1D Low
- 82.35
- 1D Volume
- 1
10.29 +0.10% +0.010
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 8
0.41 -14.58% -0.070
- 1D High
- 0.41
- 1D Low
- 0.41
- 1D Volume
- 200
0.82 — —
- 1D High
- 0.82
- 1D Low
- 0.82
- 1D Volume
- 100
27.28 -0.87% -0.24
- 1D High
- 27.28
- 1D Low
- 27.28
- 1D Volume
- 3
81.72 +0.15% +0.12
- 1D High
- 81.72
- 1D Low
- 81.72
- 1D Volume
- 1
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DAUG | US | 47.28 | +0.38% +0.18 | — | — | 2 | 94.6 | Chart |
| AIBD | US | 47.20 | +0.85% +0.40 | 47.20 | 46.95 | 2 | 94.4 | Chart |
| RZLVW | US | 0.47 | -9.62% -0.050 | 0.47 | 0.47 | 200 | 94 | Chart |
| SPAQ | US | 93.85 | +0.25% +0.23 | 93.85 | 93.85 | 1 | 93.9 | Chart |
| ALRG | US | 31.25 | +0.06% +0.020 | 31.25 | 31.25 | 3 | 93.8 | Chart |
| PSWD | US | 46.55 | -1.25% -0.59 | 46.55 | 46.15 | 2 | 93.1 | Chart |
| SEED | US | 0.93 | -5.10% -0.050 | 0.93 | 0.93 | 100 | 93 | Chart |
| LRE | US | 1.08 | -3.57% -0.040 | 1.12 | 1.08 | 86 | 92.9 | Chart |
| GALX | US | 23.19 | +3.48% +0.78 | 23.19 | 23.19 | 4 | 92.8 | Chart |
| UFOD | US | 23.13 | -1.83% -0.43 | — | — | 4 | 92.5 | Chart |
| DNMXW | US | 0.23 | +9.52% +0.020 | 0.23 | 0.23 | 400 | 92 | Chart |
| DWLD | US | 45.76 | -0.65% -0.30 | 45.76 | 45.76 | 2 | 91.5 | Chart |
| FTAG | US | 30.25 | -1.88% -0.58 | 30.25 | 30.25 | 3 | 90.8 | Chart |
| NICM | US | 6.05 | +2.89% +0.17 | 6.05 | 6.05 | 15 | 90.8 | Chart |
| HIDV | US | 90.62 | -0.72% -0.66 | 90.62 | 90.62 | 1 | 90.6 | Chart |
| KMAY | US | 29.88 | -0.43% -0.13 | 29.88 | 29.88 | 3 | 89.6 | Chart |
| PONOR | US | 0.23 | -8.00% -0.020 | 0.23 | 0.23 | 388 | 89.2 | Chart |
| EYES | US | 29.43 | +4.73% +1.33 | — | — | 3 | 88.3 | Chart |
| AMAA | US | 29.40 | +5.11% +1.43 | 29.40 | 29.40 | 3 | 88.2 | Chart |
| HACQW | US | 0.44 | -20.00% -0.11 | 0.44 | 0.44 | 200 | 88 | Chart |
| HIHO | US | 0.88 | -3.30% -0.030 | 0.88 | 0.88 | 100 | 88 | Chart |
| RREVW | US | 0.44 | -12.00% -0.060 | 0.46 | 0.44 | 200 | 88 | Chart |
| EHCC | US | 21.98 | +0.96% +0.21 | 21.98 | 21.98 | 4 | 87.9 | Chart |
| GIXXR | US | 0.28 | -6.67% -0.020 | 0.28 | 0.21 | 314 | 87.9 | Chart |
| HYBX | US | 29.29 | -0.31% -0.090 | 29.29 | 29.00 | 3 | 87.9 | Chart |
| MRA | US | 21.86 | +1.67% +0.36 | 21.86 | 21.86 | 4 | 87.4 | Chart |
| XLYX | US | 21.73 | -11.56% -2.84 | 21.73 | 21.73 | 4 | 86.9 | Chart |
| YTRA | US | 1.07 | +1.90% +0.020 | — | — | 81 | 86.7 | Chart |
| RMCF | US | 0.89 | +3.49% +0.030 | 0.89 | 0.87 | 97 | 86.3 | Chart |
| YALL | US | 43.09 | +1.32% +0.56 | 43.09 | 43.09 | 2 | 86.2 | Chart |
| JUDO | US | 28.69 | -0.38% -0.11 | 28.69 | 28.65 | 3 | 86.1 | Chart |
| FACT | US | 10.72 | — — | 10.72 | 10.72 | 8 | 85.8 | Chart |
| ESLG | US | 28.47 | -1.39% -0.40 | 28.47 | 28.47 | 3 | 85.4 | Chart |
| COHC | US | 17.07 | +14.26% +2.13 | 17.07 | 16.30 | 5 | 85.4 | Chart |
| XXX | US | 21.28 | +1.53% +0.32 | 21.28 | 21.28 | 4 | 85.1 | Chart |
| WDIG | US | 42.50 | -5.30% -2.38 | 42.50 | 42.50 | 2 | 85 | Chart |
| TDACW | US | 1.60 | +3.23% +0.050 | 1.60 | 1.50 | 53 | 84.8 | Chart |
| HELX | US | 42.28 | +1.71% +0.71 | — | — | 2 | 84.6 | Chart |
| NFX | US | 21.10 | -12.48% -3.01 | — | — | 4 | 84.4 | Chart |
| MFDX | US | 42.01 | -0.87% -0.37 | — | — | 2 | 84 | Chart |
| KITTW | US | 0.020 | +100.00% +0.010 | — | — | 4.2K | 84 | Chart |
| LOWV | US | 83.80 | +0.96% +0.80 | 83.80 | 83.80 | 1 | 83.8 | Chart |
| FEDU | US | 10.43 | +5.78% +0.57 | 10.43 | 10.43 | 8 | 83.4 | Chart |
| GDMA | US | 41.50 | +0.10% +0.040 | 41.50 | 41.50 | 2 | 83 | Chart |
| WUGI | US | 82.35 | -2.79% -2.36 | 82.35 | 82.35 | 1 | 82.4 | Chart |
| BCSS | US | 10.29 | +0.10% +0.010 | 10.29 | 10.29 | 8 | 82.3 | Chart |
| BIII.WS | US | 0.41 | -14.58% -0.070 | 0.41 | 0.41 | 200 | 82 | Chart |
| REBN | US | 0.82 | — — | 0.82 | 0.82 | 100 | 82 | Chart |
| DIVE | US | 27.28 | -0.87% -0.24 | 27.28 | 27.28 | 3 | 81.8 | Chart |
| SPXE | US | 81.72 | +0.15% +0.12 | 81.72 | 81.72 | 1 | 81.7 | Chart |
DAUG +0.38% 47.28 2 AIBD +0.85% 47.20 2 RZLVW -9.62% 0.47 200 SPAQ +0.25% 93.85 1 ALRG +0.06% 31.25 3 PSWD -1.25% 46.55 2 SEED -5.10% 0.93 100 LRE -3.57% 1.08 86 GALX +3.48% 23.19 4 UFOD -1.83% 23.13 4 DNMXW +9.52% 0.23 400 DWLD -0.65% 45.76 2 FTAG -1.88% 30.25 3 NICM +2.89% 6.05 15 HIDV -0.72% 90.62 1 KMAY -0.43% 29.88 3 PONOR -8.00% 0.23 388 EYES +4.73% 29.43 3 AMAA +5.11% 29.40 3 HACQW -20.00% 0.44 200 HIHO -3.30% 0.88 100 RREVW -12.00% 0.44 200 EHCC +0.96% 21.98 4 GIXXR -6.67% 0.28 314 HYBX -0.31% 29.29 3 MRA +1.67% 21.86 4 XLYX -11.56% 21.73 4 YTRA +1.90% 1.07 81 RMCF +3.49% 0.89 97 YALL +1.32% 43.09 2 JUDO -0.38% 28.69 3 FACT — 10.72 8 ESLG -1.39% 28.47 3 COHC +14.26% 17.07 5 XXX +1.53% 21.28 4 WDIG -5.30% 42.50 2 TDACW +3.23% 1.60 53 HELX +1.71% 42.28 2 NFX -12.48% 21.10 4 MFDX -0.87% 42.01 2 KITTW +100.00% 0.020 4.2K LOWV +0.96% 83.80 1 FEDU +5.78% 10.43 8 GDMA +0.10% 41.50 2 WUGI -2.79% 82.35 1 BCSS +0.10% 10.29 8 BIII.WS -14.58% 0.41 200 REBN — 0.82 100 DIVE -0.87% 27.28 3 SPXE +0.15% 81.72 1