16.20 -0.12% -0.020
- 1D High
- 16.20
- 1D Low
- 16.20
- 1D Volume
- 43
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,451–10,500 of 12,458 stocks
Live · refreshes every 15 seconds
10.24 +0.69% +0.070
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 68
77.21 +0.01% +0.010
- 1D High
- 77.21
- 1D Low
- 77.21
- 1D Volume
- 9
0.57 -1.72% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
27.70 -0.07% -0.020
- 1D High
- 27.70
- 1D Low
- 27.70
- 1D Volume
- 25
2.18 -3.54% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 317
40.62 -1.17% -0.48
- 1D High
- 40.62
- 1D Low
- 40.62
- 1D Volume
- 17
0.51 -3.77% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
2.11 +2.43% +0.050
- 1D High
- 2.15
- 1D Low
- 2.11
- 1D Volume
- 325
36.07 -3.53% -1.32
- 1D High
- 36.07
- 1D Low
- 36.07
- 1D Volume
- 19
23.53 -0.08% -0.020
- 1D High
- 23.53
- 1D Low
- 23.53
- 1D Volume
- 29
40.04 -0.94% -0.38
- 1D High
- 40.04
- 1D Low
- 40.04
- 1D Volume
- 17
17.91 +1.07% +0.19
- 1D High
- 18.13
- 1D Low
- 17.91
- 1D Volume
- 38
48.61 +0.16% +0.080
- 1D High
- 48.61
- 1D Low
- 48.61
- 1D Volume
- 14
28.32 -0.25% -0.070
- 1D High
- 28.32
- 1D Low
- 28.32
- 1D Volume
- 24
42.42 -1.26% -0.54
- 1D High
- 42.42
- 1D Low
- 42.41
- 1D Volume
- 16
1.35 -6.25% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 502
169.20 +1.84% +3.05
- 1D High
- 169.20
- 1D Low
- 169.20
- 1D Volume
- 4
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.11
- 1D Volume
- 5.2K
21.76 -0.59% -0.13
- 1D High
- 21.76
- 1D Low
- 21.76
- 1D Volume
- 31
33.67 +0.03% +0.010
- 1D High
- 33.67
- 1D Low
- 33.67
- 1D Volume
- 20
0.87 +7.41% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 774
336.17 -0.05% -0.16
- 1D High
- 336.17
- 1D Low
- 336.17
- 1D Volume
- 2
3.36 +0.60% +0.020
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 200
22.38 -0.04% -0.010
- 1D High
- 22.38
- 1D Low
- 22.15
- 1D Volume
- 30
0.49 -2.00% -0.010
- 1D High
- 0.51
- 1D Low
- 0.49
- 1D Volume
- 1.4K
5.57 -0.18% -0.010
- 1D High
- 5.57
- 1D Low
- 5.57
- 1D Volume
- 119
38.76 -0.82% -0.32
- 1D High
- 38.76
- 1D Low
- 38.76
- 1D Volume
- 17
18.28 +2.70% +0.48
- 1D High
- 18.28
- 1D Low
- 18.18
- 1D Volume
- 36
32.89 +0.67% +0.22
- 1D High
- 32.89
- 1D Low
- 32.89
- 1D Volume
- 20
59.73 +1.43% +0.84
- 1D High
- 59.73
- 1D Low
- 59.73
- 1D Volume
- 11
50.42 -0.98% -0.50
- 1D High
- 50.42
- 1D Low
- 50.42
- 1D Volume
- 13
32.75 +0.34% +0.11
- 1D High
- 32.75
- 1D Low
- 32.75
- 1D Volume
- 20
26.00 -3.13% -0.84
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 25
32.43 +0.22% +0.070
- 1D High
- 32.43
- 1D Low
- 32.43
- 1D Volume
- 20
92.61 -0.22% -0.20
- 1D High
- 92.61
- 1D Low
- 92.61
- 1D Volume
- 7
64.71 -1.73% -1.14
- 1D High
- 64.71
- 1D Low
- 64.71
- 1D Volume
- 10
49.54 +8.05% +3.69
- 1D High
- 49.54
- 1D Low
- 49.54
- 1D Volume
- 13
1.00 -5.66% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 644
53.61 +0.21% +0.11
- 1D High
- 53.61
- 1D Low
- 53.61
- 1D Volume
- 12
3.73 +2.75% +0.10
- 1D High
- 3.73
- 1D Low
- 3.65
- 1D Volume
- 172
49.24 +1.13% +0.55
- 1D High
- 49.24
- 1D Low
- 49.21
- 1D Volume
- 13
3.44 +2.38% +0.080
- 1D High
- 3.49
- 1D Low
- 3.37
- 1D Volume
- 186
9.99 -4.68% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 9.1K
25.44 -2.79% -0.73
- 1D High
- 25.50
- 1D Low
- 25.44
- 1D Volume
- 25
53.00 -0.36% -0.19
- 1D High
- 53.06
- 1D Low
- 52.99
- 1D Volume
- 12
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 935
10.58 — —
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 60
90.50 -0.65% -0.59
- 1D High
- 90.50
- 1D Low
- 90.50
- 1D Volume
- 7
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BRF | US | 16.20 | -0.12% -0.020 | 16.20 | 16.20 | 43 | 696.6 | Chart |
| ALPXU | US | 10.24 | +0.69% +0.070 | 10.24 | 10.24 | 68 | 696.3 | Chart |
| BBEM | US | 77.21 | +0.01% +0.010 | 77.21 | 77.21 | 9 | 694.9 | Chart |
| IBO | US | 0.57 | -1.72% -0.010 | — | — | 1.2K | 693.7 | Chart |
| ABUF | US | 27.70 | -0.07% -0.020 | 27.70 | 27.70 | 25 | 692.5 | Chart |
| SVRE | US | 2.18 | -3.54% -0.080 | — | — | 317 | 691.1 | Chart |
| BUFM | US | 40.62 | -1.17% -0.48 | 40.62 | 40.62 | 17 | 690.5 | Chart |
| YOUL | US | 0.51 | -3.77% -0.020 | — | — | 1.3K | 686 | Chart |
| SERA | US | 2.11 | +2.43% +0.050 | 2.15 | 2.11 | 325 | 685.8 | Chart |
| SAGP | US | 36.07 | -3.53% -1.32 | 36.07 | 36.07 | 19 | 685.3 | Chart |
| GRNB | US | 23.53 | -0.08% -0.020 | 23.53 | 23.53 | 29 | 682.4 | Chart |
| XOEX | US | 40.04 | -0.94% -0.38 | 40.04 | 40.04 | 17 | 680.7 | Chart |
| MKTW | US | 17.91 | +1.07% +0.19 | 18.13 | 17.91 | 38 | 680.6 | Chart |
| ZTEN | US | 48.61 | +0.16% +0.080 | 48.61 | 48.61 | 14 | 680.5 | Chart |
| TDSC | US | 28.32 | -0.25% -0.070 | 28.32 | 28.32 | 24 | 679.7 | Chart |
| BKSE | US | 42.42 | -1.26% -0.54 | 42.42 | 42.41 | 16 | 678.7 | Chart |
| THCH | US | 1.35 | -6.25% -0.090 | — | — | 502 | 677.7 | Chart |
| GVIP | US | 169.20 | +1.84% +3.05 | 169.20 | 169.20 | 4 | 676.8 | Chart |
| HCICR | US | 0.13 | — — | 0.13 | 0.11 | 5.2K | 676 | Chart |
| RFCI | US | 21.76 | -0.59% -0.13 | 21.76 | 21.76 | 31 | 674.6 | Chart |
| REVS | US | 33.67 | +0.03% +0.010 | 33.67 | 33.67 | 20 | 673.4 | Chart |
| HIT | US | 0.87 | +7.41% +0.060 | — | — | 774 | 673.4 | Chart |
| VTHR | US | 336.17 | -0.05% -0.16 | 336.17 | 336.17 | 2 | 672.3 | Chart |
| JETD | US | 3.36 | +0.60% +0.020 | 3.36 | 3.36 | 200 | 672 | Chart |
| JOUL | US | 22.38 | -0.04% -0.010 | 22.38 | 22.15 | 30 | 671.4 | Chart |
| ADGM | US | 0.49 | -2.00% -0.010 | 0.51 | 0.49 | 1.4K | 667.4 | Chart |
| JMM | US | 5.57 | -0.18% -0.010 | 5.57 | 5.57 | 119 | 662.8 | Chart |
| RSEE | US | 38.76 | -0.82% -0.32 | 38.76 | 38.76 | 17 | 658.9 | Chart |
| CEFD | US | 18.28 | +2.70% +0.48 | 18.28 | 18.18 | 36 | 658.1 | Chart |
| NAUG | US | 32.89 | +0.67% +0.22 | 32.89 | 32.89 | 20 | 657.8 | Chart |
| PFI | US | 59.73 | +1.43% +0.84 | 59.73 | 59.73 | 11 | 657 | Chart |
| OMFS | US | 50.42 | -0.98% -0.50 | 50.42 | 50.42 | 13 | 655.5 | Chart |
| PQAP | US | 32.75 | +0.34% +0.11 | 32.75 | 32.75 | 20 | 655 | Chart |
| GOLS | US | 26.00 | -3.13% -0.84 | 26.00 | 26.00 | 25 | 650 | Chart |
| PWS | US | 32.43 | +0.22% +0.070 | 32.43 | 32.43 | 20 | 648.6 | Chart |
| PIFI | US | 92.61 | -0.22% -0.20 | 92.61 | 92.61 | 7 | 648.3 | Chart |
| QVMT | US | 64.71 | -1.73% -1.14 | 64.71 | 64.71 | 10 | 647.1 | Chart |
| XLCD | US | 49.54 | +8.05% +3.69 | 49.54 | 49.54 | 13 | 644 | Chart |
| ICON | US | 1.00 | -5.66% -0.060 | — | — | 644 | 644 | Chart |
| IMF | US | 53.61 | +0.21% +0.11 | 53.61 | 53.61 | 12 | 643.3 | Chart |
| EEIQ | US | 3.73 | +2.75% +0.10 | 3.73 | 3.65 | 172 | 641.6 | Chart |
| AGEM | US | 49.24 | +1.13% +0.55 | 49.24 | 49.21 | 13 | 640.1 | Chart |
| ADXN | US | 3.44 | +2.38% +0.080 | 3.49 | 3.37 | 186 | 639.8 | Chart |
| GHXI | US | 9.99 | -4.68% -0.49 | — | — | 64 | 639.4 | Chart |
| DMIIR | US | 0.070 | — — | 0.070 | 0.070 | 9.1K | 637 | Chart |
| BLDG | US | 25.44 | -2.79% -0.73 | 25.50 | 25.44 | 25 | 636 | Chart |
| JFLI | US | 53.00 | -0.36% -0.19 | 53.06 | 52.99 | 12 | 636 | Chart |
| RVP | US | 0.68 | — — | — | — | 935 | 635.8 | Chart |
| RAC | US | 10.58 | — — | 10.58 | 10.58 | 60 | 634.8 | Chart |
| XHE | US | 90.50 | -0.65% -0.59 | 90.50 | 90.50 | 7 | 633.5 | Chart |
BRF -0.12% 16.20 43 ALPXU +0.69% 10.24 68 BBEM +0.01% 77.21 9 IBO -1.72% 0.57 1.2K ABUF -0.07% 27.70 25 SVRE -3.54% 2.18 317 BUFM -1.17% 40.62 17 YOUL -3.77% 0.51 1.3K SERA +2.43% 2.11 325 SAGP -3.53% 36.07 19 GRNB -0.08% 23.53 29 XOEX -0.94% 40.04 17 MKTW +1.07% 17.91 38 ZTEN +0.16% 48.61 14 TDSC -0.25% 28.32 24 BKSE -1.26% 42.42 16 THCH -6.25% 1.35 502 GVIP +1.84% 169.20 4 HCICR — 0.13 5.2K RFCI -0.59% 21.76 31 REVS +0.03% 33.67 20 HIT +7.41% 0.87 774 VTHR -0.05% 336.17 2 JETD +0.60% 3.36 200 JOUL -0.04% 22.38 30 ADGM -2.00% 0.49 1.4K JMM -0.18% 5.57 119 RSEE -0.82% 38.76 17 CEFD +2.70% 18.28 36 NAUG +0.67% 32.89 20 PFI +1.43% 59.73 11 OMFS -0.98% 50.42 13 PQAP +0.34% 32.75 20 GOLS -3.13% 26.00 25 PWS +0.22% 32.43 20 PIFI -0.22% 92.61 7 QVMT -1.73% 64.71 10 XLCD +8.05% 49.54 13 ICON -5.66% 1.00 644 IMF +0.21% 53.61 12 EEIQ +2.75% 3.73 172 AGEM +1.13% 49.24 13 ADXN +2.38% 3.44 186 GHXI -4.68% 9.99 64 DMIIR — 0.070 9.1K BLDG -2.79% 25.44 25 JFLI -0.36% 53.00 12 RVP — 0.68 935 RAC — 10.58 60 XHE -0.65% 90.50 7