54.94 +0.75% +0.41
- 1D High
- 54.94
- 1D Low
- 54.94
- 1D Volume
- 17
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,251–10,300 of 12,458 stocks
Live · refreshes every 15 seconds
84.82 -0.25% -0.21
- 1D High
- 84.82
- 1D Low
- 84.82
- 1D Volume
- 11
66.61 +5.71% +3.60
- 1D High
- 66.61
- 1D Low
- 65.53
- 1D Volume
- 14
2.41 +2.12% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 386
46.51 +0.48% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.30 +3.45% +0.010
- 1D High
- 0.30
- 1D Low
- 0.30
- 1D Volume
- 3.1K
0.99 +7.61% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 935
57.68 -0.16% -0.090
- 1D High
- 57.68
- 1D Low
- 57.54
- 1D Volume
- 16
153.54 -0.95% -1.47
- 1D High
- 153.54
- 1D Low
- 152.79
- 1D Volume
- 6
0.78 +1.30% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
17.33 -0.40% -0.070
- 1D High
- 17.35
- 1D Low
- 17.31
- 1D Volume
- 53
27.83 -0.54% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
83.41 -0.62% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
39.87 -0.05% -0.020
- 1D High
- 39.87
- 1D Low
- 39.87
- 1D Volume
- 23
4.90 +0.20% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 187
39.83 -0.43% -0.17
- 1D High
- 39.83
- 1D Low
- 39.83
- 1D Volume
- 23
32.66 -0.03% -0.010
- 1D High
- 32.66
- 1D Low
- 32.65
- 1D Volume
- 28
29.46 -0.97% -0.29
- 1D High
- 29.55
- 1D Low
- 29.46
- 1D Volume
- 31
8.95 +2.40% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
18.20 -0.71% -0.13
- 1D High
- 18.23
- 1D Low
- 18.20
- 1D Volume
- 50
36.28 +0.39% +0.14
- 1D High
- 36.28
- 1D Low
- 36.28
- 1D Volume
- 25
0.070 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
30.20 +0.23% +0.070
- 1D High
- 30.20
- 1D Low
- 30.20
- 1D Volume
- 30
39.24 +2.03% +0.78
- 1D High
- 39.24
- 1D Low
- 39.24
- 1D Volume
- 23
3.33 -2.92% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271
25.76 — —
- 1D High
- 25.76
- 1D Low
- 25.76
- 1D Volume
- 35
25.72 +2.10% +0.53
- 1D High
- 25.72
- 1D Low
- 25.72
- 1D Volume
- 35
27.09 +0.15% +0.040
- 1D High
- 27.09
- 1D Low
- 27.09
- 1D Volume
- 33
6.37 +1.92% +0.12
- 1D High
- 6.37
- 1D Low
- 6.37
- 1D Volume
- 140
74.29 -1.25% -0.94
- 1D High
- 74.29
- 1D Low
- 74.08
- 1D Volume
- 12
38.68 +0.05% +0.020
- 1D High
- 38.69
- 1D Low
- 38.68
- 1D Volume
- 23
1.14 +4.59% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 779
1.66 +4.40% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 534
25.32 — +25.32
- 1D High
- 25.32
- 1D Low
- 25.30
- 1D Volume
- 35
1.11 +0.91% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 798
34.01 -0.29% -0.10
- 1D High
- 34.04
- 1D Low
- 34.01
- 1D Volume
- 26
7.29 -0.41% -0.030
- 1D High
- 7.32
- 1D Low
- 7.29
- 1D Volume
- 121
1.38 +3.76% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 638
44.01 +7.39% +3.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
146.37 -1.54% -2.29
- 1D High
- 146.37
- 1D Low
- 146.37
- 1D Volume
- 6
17.52 +2.46% +0.42
- 1D High
- 17.52
- 1D Low
- 17.52
- 1D Volume
- 50
14.35 +7.89% +1.05
- 1D High
- 14.35
- 1D Low
- 14.35
- 1D Volume
- 61
33.65 +1.82% +0.60
- 1D High
- 33.65
- 1D Low
- 33.65
- 1D Volume
- 26
2.20 -1.79% -0.040
- 1D High
- 2.28
- 1D Low
- 2.17
- 1D Volume
- 397
24.95 +0.89% +0.22
- 1D High
- 24.96
- 1D Low
- 24.95
- 1D Volume
- 35
34.91 +0.58% +0.20
- 1D High
- 34.91
- 1D Low
- 34.91
- 1D Volume
- 25
1.69 +4.32% +0.070
- 1D High
- 1.69
- 1D Low
- 1.59
- 1D Volume
- 516
24.81 -0.32% -0.080
- 1D High
- 24.81
- 1D Low
- 24.80
- 1D Volume
- 35
1.00 -0.99% -0.010
- 1D High
- 1.05
- 1D Low
- 1.00
- 1D Volume
- 867
36.12 +0.98% +0.35
- 1D High
- 36.12
- 1D Low
- 36.12
- 1D Volume
- 24
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NULC | US | 54.94 | +0.75% +0.41 | 54.94 | 54.94 | 17 | 934 | Chart |
| ACLC | US | 84.82 | -0.25% -0.21 | 84.82 | 84.82 | 11 | 933 | Chart |
| TEKX | US | 66.61 | +5.71% +3.60 | 66.61 | 65.53 | 14 | 932.5 | Chart |
| PLSM | US | 2.41 | +2.12% +0.050 | — | — | 386 | 930.3 | Chart |
| JPND | US | 46.51 | +0.48% +0.22 | — | — | 20 | 930.2 | Chart |
| BIVIW | US | 0.30 | +3.45% +0.010 | 0.30 | 0.30 | 3.1K | 930 | Chart |
| IVF | US | 0.99 | +7.61% +0.070 | — | — | 935 | 925.7 | Chart |
| BRNY | US | 57.68 | -0.16% -0.090 | 57.68 | 57.54 | 16 | 922.9 | Chart |
| SMLV | US | 153.54 | -0.95% -1.47 | 153.54 | 152.79 | 6 | 921.2 | Chart |
| ZCMD | US | 0.78 | +1.30% +0.010 | — | — | 1.2K | 920.4 | Chart |
| FBDC | US | 17.33 | -0.40% -0.070 | 17.35 | 17.31 | 53 | 918.5 | Chart |
| FOXY | US | 27.83 | -0.54% -0.15 | — | — | 33 | 918.4 | Chart |
| JIG | US | 83.41 | -0.62% -0.52 | — | — | 11 | 917.5 | Chart |
| BITC | US | 39.87 | -0.05% -0.020 | 39.87 | 39.87 | 23 | 917 | Chart |
| HOYY | US | 4.90 | +0.20% +0.010 | — | — | 187 | 916.3 | Chart |
| BKMC | US | 39.83 | -0.43% -0.17 | 39.83 | 39.83 | 23 | 916.1 | Chart |
| PBMR | US | 32.66 | -0.03% -0.010 | 32.66 | 32.65 | 28 | 914.5 | Chart |
| INDE | US | 29.46 | -0.97% -0.29 | 29.55 | 29.46 | 31 | 913.3 | Chart |
| ETCO | US | 8.95 | +2.40% +0.21 | — | — | 102 | 912.9 | Chart |
| AQWA | US | 18.20 | -0.71% -0.13 | 18.23 | 18.20 | 50 | 910 | Chart |
| FLCC | US | 36.28 | +0.39% +0.14 | 36.28 | 36.28 | 25 | 907 | Chart |
| OPENZ | US | 0.070 | — — | — | — | 12.9K | 906.3 | Chart |
| BRCE | US | 30.20 | +0.23% +0.070 | 30.20 | 30.20 | 30 | 906 | Chart |
| DBEM | US | 39.24 | +2.03% +0.78 | 39.24 | 39.24 | 23 | 902.5 | Chart |
| ODYS | US | 3.33 | -2.92% -0.10 | — | — | 271 | 902.4 | Chart |
| PNFP.PB | US | 25.76 | — — | 25.76 | 25.76 | 35 | 901.6 | Chart |
| BAMU | US | 25.72 | +2.10% +0.53 | 25.72 | 25.72 | 35 | 900.2 | Chart |
| CPSD | US | 27.09 | +0.15% +0.040 | 27.09 | 27.09 | 33 | 894 | Chart |
| JG | US | 6.37 | +1.92% +0.12 | 6.37 | 6.37 | 140 | 891.8 | Chart |
| DWM | US | 74.29 | -1.25% -0.94 | 74.29 | 74.08 | 12 | 891.5 | Chart |
| XB | US | 38.68 | +0.05% +0.020 | 38.69 | 38.68 | 23 | 889.6 | Chart |
| LOCL | US | 1.14 | +4.59% +0.050 | — | — | 779 | 888.1 | Chart |
| RENX | US | 1.66 | +4.40% +0.070 | — | — | 534 | 886.4 | Chart |
| BMSI | US | 25.32 | — +25.32 | 25.32 | 25.30 | 35 | 886.2 | Chart |
| BRFH | US | 1.11 | +0.91% +0.010 | — | — | 798 | 885.8 | Chart |
| CPLS | US | 34.01 | -0.29% -0.10 | 34.04 | 34.01 | 26 | 884.3 | Chart |
| BWG | US | 7.29 | -0.41% -0.030 | 7.32 | 7.29 | 121 | 882.1 | Chart |
| RECT | US | 1.38 | +3.76% +0.050 | — | — | 638 | 880.4 | Chart |
| ABOT | US | 44.01 | +7.39% +3.03 | — | — | 20 | 880.2 | Chart |
| RFV | US | 146.37 | -1.54% -2.29 | 146.37 | 146.37 | 6 | 878.2 | Chart |
| MHX | US | 17.52 | +2.46% +0.42 | 17.52 | 17.52 | 50 | 876 | Chart |
| BWOW | US | 14.35 | +7.89% +1.05 | 14.35 | 14.35 | 61 | 875.4 | Chart |
| DRGN | US | 33.65 | +1.82% +0.60 | 33.65 | 33.65 | 26 | 874.9 | Chart |
| NEXM | US | 2.20 | -1.79% -0.040 | 2.28 | 2.17 | 397 | 873.4 | Chart |
| OWN | US | 24.95 | +0.89% +0.22 | 24.96 | 24.95 | 35 | 873.3 | Chart |
| XTWY | US | 34.91 | +0.58% +0.20 | 34.91 | 34.91 | 25 | 872.7 | Chart |
| STKS | US | 1.69 | +4.32% +0.070 | 1.69 | 1.59 | 516 | 872 | Chart |
| NETL | US | 24.81 | -0.32% -0.080 | 24.81 | 24.80 | 35 | 868.3 | Chart |
| BRN | US | 1.00 | -0.99% -0.010 | 1.05 | 1.00 | 867 | 867 | Chart |
| NBJP | US | 36.12 | +0.98% +0.35 | 36.12 | 36.12 | 24 | 866.9 | Chart |
NULC +0.75% 54.94 17 ACLC -0.25% 84.82 11 TEKX +5.71% 66.61 14 PLSM +2.12% 2.41 386 JPND +0.48% 46.51 20 BIVIW +3.45% 0.30 3.1K IVF +7.61% 0.99 935 BRNY -0.16% 57.68 16 SMLV -0.95% 153.54 6 ZCMD +1.30% 0.78 1.2K FBDC -0.40% 17.33 53 FOXY -0.54% 27.83 33 JIG -0.62% 83.41 11 BITC -0.05% 39.87 23 HOYY +0.20% 4.90 187 BKMC -0.43% 39.83 23 PBMR -0.03% 32.66 28 INDE -0.97% 29.46 31 ETCO +2.40% 8.95 102 AQWA -0.71% 18.20 50 FLCC +0.39% 36.28 25 OPENZ — 0.070 12.9K BRCE +0.23% 30.20 30 DBEM +2.03% 39.24 23 ODYS -2.92% 3.33 271 PNFP.PB — 25.76 35 BAMU +2.10% 25.72 35 CPSD +0.15% 27.09 33 JG +1.92% 6.37 140 DWM -1.25% 74.29 12 XB +0.05% 38.68 23 LOCL +4.59% 1.14 779 RENX +4.40% 1.66 534 BMSI — 25.32 35 BRFH +0.91% 1.11 798 CPLS -0.29% 34.01 26 BWG -0.41% 7.29 121 RECT +3.76% 1.38 638 ABOT +7.39% 44.01 20 RFV -1.54% 146.37 6 MHX +2.46% 17.52 50 BWOW +7.89% 14.35 61 DRGN +1.82% 33.65 26 NEXM -1.79% 2.20 397 OWN +0.89% 24.95 35 XTWY +0.58% 34.91 25 STKS +4.32% 1.69 516 NETL -0.32% 24.81 35 BRN -0.99% 1.00 867 NBJP +0.98% 36.12 24