41.17 +0.17% +0.070
- 1D High
- 41.17
- 1D Low
- 41.17
- 1D Volume
- 24
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,201–10,250 of 12,458 stocks
Live · refreshes every 15 seconds
6.81 -0.58% -0.040
- 1D High
- 7.10
- 1D Low
- 6.80
- 1D Volume
- 145
10.05 +0.30% +0.030
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 98
1.09 +1.87% +0.020
- 1D High
- 1.16
- 1D Low
- 1.06
- 1D Volume
- 903
35.14 +0.17% +0.060
- 1D High
- 35.14
- 1D Low
- 35.14
- 1D Volume
- 28
25.21 -0.16% -0.040
- 1D High
- 25.21
- 1D Low
- 25.21
- 1D Volume
- 39
54.56 -0.07% -0.040
- 1D High
- 54.56
- 1D Low
- 54.56
- 1D Volume
- 18
25.18 +0.08% +0.020
- 1D High
- 25.24
- 1D Low
- 25.18
- 1D Volume
- 39
0.44 -2.22% -0.010
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 2.2K
48.99 -0.02% -0.010
- 1D High
- 48.99
- 1D Low
- 48.99
- 1D Volume
- 20
57.58 -0.19% -0.11
- 1D High
- 57.58
- 1D Low
- 57.40
- 1D Volume
- 17
42.54 +0.21% +0.090
- 1D High
- 42.54
- 1D Low
- 42.54
- 1D Volume
- 23
2.34 +13.04% +0.27
- 1D High
- 2.34
- 1D Low
- 2.28
- 1D Volume
- 417
10.38 +0.78% +0.080
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 94
10.95 -2.67% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89
24.35 -0.04% -0.010
- 1D High
- 24.35
- 1D Low
- 24.35
- 1D Volume
- 40
37.38 +0.30% +0.11
- 1D High
- 37.49
- 1D Low
- 37.35
- 1D Volume
- 26
0.72 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
2.74 -2.14% -0.060
- 1D High
- 2.82
- 1D Low
- 2.74
- 1D Volume
- 354
0.71 +4.41% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
0.64 +1.59% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
48.43 -0.57% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
12.57 +5.36% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77
0.68 -2.86% -0.020
- 1D High
- 0.68
- 1D Low
- 0.66
- 1D Volume
- 1.4K
10.47 -2.06% -0.22
- 1D High
- 10.47
- 1D Low
- 10.47
- 1D Volume
- 92
64.00 -4.05% -2.70
- 1D High
- 64.01
- 1D Low
- 64.00
- 1D Volume
- 15
0.010 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95.9K
23.97 -2.52% -0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
8.53 +4.41% +0.36
- 1D High
- 8.53
- 1D Low
- 8.13
- 1D Volume
- 112
26.46 -1.12% -0.30
- 1D High
- 26.46
- 1D Low
- 26.46
- 1D Volume
- 36
22.68 +0.53% +0.12
- 1D High
- 22.68
- 1D Low
- 22.55
- 1D Volume
- 42
38.10 -0.55% -0.21
- 1D High
- 38.37
- 1D Low
- 38.10
- 1D Volume
- 25
36.63 +1.22% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
0.70 -4.11% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
25.04 — —
- 1D High
- 25.04
- 1D Low
- 25.04
- 1D Volume
- 38
0.23 -8.00% -0.020
- 1D High
- 0.24
- 1D Low
- 0.23
- 1D Volume
- 4.1K
95.00 +0.35% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
45.21 -0.02% -0.010
- 1D High
- 45.21
- 1D Low
- 45.15
- 1D Volume
- 21
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.060
- 1D Volume
- 11.8K
4.69 +3.30% +0.15
- 1D High
- 4.69
- 1D Low
- 4.45
- 1D Volume
- 202
6.27 -0.79% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151
49.70 +0.14% +0.070
- 1D High
- 49.70
- 1D Low
- 49.70
- 1D Volume
- 19
1.90 -0.52% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 497
34.89 -0.40% -0.14
- 1D High
- 34.89
- 1D Low
- 34.89
- 1D Volume
- 27
49.52 — +49.52
- 1D High
- 49.52
- 1D Low
- 49.52
- 1D Volume
- 19
47.01 -0.40% -0.19
- 1D High
- 47.01
- 1D Low
- 47.01
- 1D Volume
- 20
26.04 +0.04% +0.010
- 1D High
- 26.04
- 1D Low
- 26.04
- 1D Volume
- 36
39.04 -1.29% -0.51
- 1D High
- 39.50
- 1D Low
- 39.04
- 1D Volume
- 24
4.57 +2.70% +0.12
- 1D High
- 4.57
- 1D Low
- 4.50
- 1D Volume
- 205
72.05 -0.55% -0.40
- 1D High
- 72.05
- 1D Low
- 72.05
- 1D Volume
- 13
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| UJUL | US | 41.17 | +0.17% +0.070 | 41.17 | 41.17 | 24 | 988.1 | Chart |
| PW | US | 6.81 | -0.58% -0.040 | 7.10 | 6.80 | 145 | 987.4 | Chart |
| MLAA | US | 10.05 | +0.30% +0.030 | 10.05 | 10.05 | 98 | 984.9 | Chart |
| GTEC | US | 1.09 | +1.87% +0.020 | 1.16 | 1.06 | 903 | 984.3 | Chart |
| OEFA | US | 35.14 | +0.17% +0.060 | 35.14 | 35.14 | 28 | 983.9 | Chart |
| RF.PF | US | 25.21 | -0.16% -0.040 | 25.21 | 25.21 | 39 | 983.2 | Chart |
| HDG | US | 54.56 | -0.07% -0.040 | 54.56 | 54.56 | 18 | 982.1 | Chart |
| PAYM | US | 25.18 | +0.08% +0.020 | 25.24 | 25.18 | 39 | 982 | Chart |
| SVAQW | US | 0.44 | -2.22% -0.010 | 0.44 | 0.44 | 2.2K | 980.8 | Chart |
| OAEM | US | 48.99 | -0.02% -0.010 | 48.99 | 48.99 | 20 | 979.8 | Chart |
| EMXF | US | 57.58 | -0.19% -0.11 | 57.58 | 57.40 | 17 | 978.9 | Chart |
| NYYY | US | 42.54 | +0.21% +0.090 | 42.54 | 42.54 | 23 | 978.4 | Chart |
| SPPL | US | 2.34 | +13.04% +0.27 | 2.34 | 2.28 | 417 | 975.8 | Chart |
| WPAC.U | US | 10.38 | +0.78% +0.080 | 10.38 | 10.38 | 94 | 975.7 | Chart |
| SIMAU | US | 10.95 | -2.67% -0.30 | — | — | 89 | 974.6 | Chart |
| OXSQG | US | 24.35 | -0.04% -0.010 | 24.35 | 24.35 | 40 | 974 | Chart |
| WTIP | US | 37.38 | +0.30% +0.11 | 37.49 | 37.35 | 26 | 971.9 | Chart |
| FLNA | US | 0.72 | — — | — | — | 1.3K | 970.6 | Chart |
| GGR | US | 2.74 | -2.14% -0.060 | 2.82 | 2.74 | 354 | 970 | Chart |
| YYAI | US | 0.71 | +4.41% +0.030 | — | — | 1.4K | 969.9 | Chart |
| GXAI | US | 0.64 | +1.59% +0.010 | — | — | 1.5K | 969.6 | Chart |
| DLCU | US | 48.43 | -0.57% -0.28 | — | — | 20 | 968.6 | Chart |
| MCHU | US | 12.57 | +5.36% +0.64 | — | — | 77 | 967.9 | Chart |
| SJ | US | 0.68 | -2.86% -0.020 | 0.68 | 0.66 | 1.4K | 966.3 | Chart |
| CCAQ | US | 10.47 | -2.06% -0.22 | 10.47 | 10.47 | 92 | 963.2 | Chart |
| PSCF | US | 64.00 | -4.05% -2.70 | 64.01 | 64.00 | 15 | 960 | Chart |
| BENFW | US | 0.010 | — — | — | — | 95.9K | 959 | Chart |
| HYGM | US | 23.97 | -2.52% -0.62 | — | — | 40 | 958.8 | Chart |
| BHM | US | 8.53 | +4.41% +0.36 | 8.53 | 8.13 | 112 | 955.4 | Chart |
| EZMO | US | 26.46 | -1.12% -0.30 | 26.46 | 26.46 | 36 | 952.6 | Chart |
| MLCIL | US | 22.68 | +0.53% +0.12 | 22.68 | 22.55 | 42 | 952.6 | Chart |
| CSNR | US | 38.10 | -0.55% -0.21 | 38.37 | 38.10 | 25 | 952.5 | Chart |
| GINX | US | 36.63 | +1.22% +0.44 | — | — | 26 | 952.4 | Chart |
| NIVF | US | 0.70 | -4.11% -0.030 | — | — | 1.4K | 952 | Chart |
| ADAML | US | 25.04 | — — | 25.04 | 25.04 | 38 | 951.5 | Chart |
| ARAY | US | 0.23 | -8.00% -0.020 | 0.24 | 0.23 | 4.1K | 950.6 | Chart |
| CVLC | US | 95.00 | +0.35% +0.33 | — | — | 10 | 950 | Chart |
| QVML | US | 45.21 | -0.02% -0.010 | 45.21 | 45.15 | 21 | 949.4 | Chart |
| OPENL | US | 0.080 | +14.29% +0.010 | 0.080 | 0.060 | 11.8K | 947.7 | Chart |
| CENN | US | 4.69 | +3.30% +0.15 | 4.69 | 4.45 | 202 | 947.4 | Chart |
| MLEC | US | 6.27 | -0.79% -0.050 | — | — | 151 | 946.8 | Chart |
| SLDR | US | 49.70 | +0.14% +0.070 | 49.70 | 49.70 | 19 | 944.3 | Chart |
| YJ | US | 1.90 | -0.52% -0.010 | — | — | 497 | 944.3 | Chart |
| MRCP | US | 34.89 | -0.40% -0.14 | 34.89 | 34.89 | 27 | 942 | Chart |
| PJIN | US | 49.52 | — +49.52 | 49.52 | 49.52 | 19 | 940.9 | Chart |
| MSFC | US | 47.01 | -0.40% -0.19 | 47.01 | 47.01 | 20 | 940.2 | Chart |
| AMUN | US | 26.04 | +0.04% +0.010 | 26.04 | 26.04 | 36 | 937.4 | Chart |
| FLG.PU | US | 39.04 | -1.29% -0.51 | 39.50 | 39.04 | 24 | 937 | Chart |
| MARPS | US | 4.57 | +2.70% +0.12 | 4.57 | 4.50 | 205 | 936.9 | Chart |
| RFDA | US | 72.05 | -0.55% -0.40 | 72.05 | 72.05 | 13 | 936.7 | Chart |
UJUL +0.17% 41.17 24 PW -0.58% 6.81 145 MLAA +0.30% 10.05 98 GTEC +1.87% 1.09 903 OEFA +0.17% 35.14 28 RF.PF -0.16% 25.21 39 HDG -0.07% 54.56 18 PAYM +0.08% 25.18 39 SVAQW -2.22% 0.44 2.2K OAEM -0.02% 48.99 20 EMXF -0.19% 57.58 17 NYYY +0.21% 42.54 23 SPPL +13.04% 2.34 417 WPAC.U +0.78% 10.38 94 SIMAU -2.67% 10.95 89 OXSQG -0.04% 24.35 40 WTIP +0.30% 37.38 26 FLNA — 0.72 1.3K GGR -2.14% 2.74 354 YYAI +4.41% 0.71 1.4K GXAI +1.59% 0.64 1.5K DLCU -0.57% 48.43 20 MCHU +5.36% 12.57 77 SJ -2.86% 0.68 1.4K CCAQ -2.06% 10.47 92 PSCF -4.05% 64.00 15 BENFW — 0.010 95.9K HYGM -2.52% 23.97 40 BHM +4.41% 8.53 112 EZMO -1.12% 26.46 36 MLCIL +0.53% 22.68 42 CSNR -0.55% 38.10 25 GINX +1.22% 36.63 26 NIVF -4.11% 0.70 1.4K ADAML — 25.04 38 ARAY -8.00% 0.23 4.1K CVLC +0.35% 95.00 10 QVML -0.02% 45.21 21 OPENL +14.29% 0.080 11.8K CENN +3.30% 4.69 202 MLEC -0.79% 6.27 151 SLDR +0.14% 49.70 19 YJ -0.52% 1.90 497 MRCP -0.40% 34.89 27 PJIN — 49.52 19 MSFC -0.40% 47.01 20 AMUN +0.04% 26.04 36 FLG.PU -1.29% 39.04 24 MARPS +2.70% 4.57 205 RFDA -0.55% 72.05 13