10.31 -0.39% -0.040
- 1D High
- 10.31
- 1D Low
- 10.31
- 1D Volume
- 100
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,151–10,200 of 12,458 stocks
Live · refreshes every 15 seconds
31.24 -0.79% -0.25
- 1D High
- 31.24
- 1D Low
- 31.20
- 1D Volume
- 33
64.41 +0.89% +0.57
- 1D High
- 64.41
- 1D Low
- 64.41
- 1D Volume
- 16
10.28 -0.77% -0.080
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 100
1.18 -3.28% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 871
48.81 +0.12% +0.060
- 1D High
- 48.81
- 1D Low
- 48.81
- 1D Volume
- 21
10.25 +1.59% +0.16
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 100
13.48 -0.66% -0.090
- 1D High
- 13.63
- 1D Low
- 13.48
- 1D Volume
- 76
2.00 -9.91% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 512
10.12 +0.30% +0.030
- 1D High
- 10.12
- 1D Low
- 10.08
- 1D Volume
- 101
34.00 -0.90% -0.31
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 30
1.01 +4.12% +0.040
- 1D High
- 1.01
- 1D Low
- 0.99
- 1D Volume
- 1K
10.19 +2.10% +0.21
- 1D High
- 10.19
- 1D Low
- 10.19
- 1D Volume
- 100
39.18 +0.31% +0.12
- 1D High
- 39.18
- 1D Low
- 39.00
- 1D Volume
- 26
20.35 -3.10% -0.65
- 1D High
- 20.35
- 1D Low
- 20.35
- 1D Volume
- 50
28.25 +0.89% +0.25
- 1D High
- 28.25
- 1D Low
- 28.25
- 1D Volume
- 36
2.93 -0.68% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 347
10.16 +0.40% +0.040
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 100
10.16 — +10.16
- 1D High
- 10.16
- 1D Low
- 10.16
- 1D Volume
- 100
78.15 +0.03% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
1.48 -1.33% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 686
10.15 +0.40% +0.040
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 100
10.25 — —
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 99
30.72 — +30.72
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 33
1.52 -1.94% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 665
1.85 +6.32% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 546
10.10 — —
- 1D High
- 10.10
- 1D Low
- 10.10
- 1D Volume
- 100
40.40 -1.42% -0.58
- 1D High
- 40.40
- 1D Low
- 40.40
- 1D Volume
- 25
16.28 +2.39% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62
11.21 -0.80% -0.090
- 1D High
- 11.21
- 1D Low
- 11.21
- 1D Volume
- 90
0.54 -3.57% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
45.74 -1.00% -0.46
- 1D High
- 45.75
- 1D Low
- 45.74
- 1D Volume
- 22
24.52 -0.08% -0.020
- 1D High
- 24.57
- 1D Low
- 24.52
- 1D Volume
- 41
10.05 -0.20% -0.020
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 100
40.18 +0.73% +0.29
- 1D High
- 40.18
- 1D Low
- 40.18
- 1D Volume
- 25
2.09 -2.79% -0.060
- 1D High
- 2.09
- 1D Low
- 2.07
- 1D Volume
- 479
10.00 +0.30% +0.030
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 100
9.99 -0.10% -0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 100
9.98 +0.71% +0.070
- 1D High
- 9.98
- 1D Low
- 9.98
- 1D Volume
- 100
7.23 -0.41% -0.030
- 1D High
- 7.48
- 1D Low
- 7.07
- 1D Volume
- 138
76.72 +0.56% +0.43
- 1D High
- 76.72
- 1D Low
- 76.72
- 1D Volume
- 13
2.15 +5.91% +0.12
- 1D High
- 2.15
- 1D Low
- 2.02
- 1D Volume
- 463
9.95 -0.10% -0.010
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 100
9.93 +0.10% +0.010
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 100
9.82 — —
- 1D High
- 9.83
- 1D Low
- 9.82
- 1D Volume
- 101
110.14 -0.55% -0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
1.71 -3.93% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 579
9.90 -0.50% -0.050
- 1D High
- 9.90
- 1D Low
- 9.90
- 1D Volume
- 100
18.30 -0.65% -0.12
- 1D High
- 18.30
- 1D Low
- 18.30
- 1D Volume
- 54
41.17 +5.32% +2.08
- 1D High
- 41.17
- 1D Low
- 41.17
- 1D Volume
- 24
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CRANU | US | 10.31 | -0.39% -0.040 | 10.31 | 10.31 | 100 | 1K | Chart |
| SPIT | US | 31.24 | -0.79% -0.25 | 31.24 | 31.20 | 33 | 1K | Chart |
| GAIQ | US | 64.41 | +0.89% +0.57 | 64.41 | 64.41 | 16 | 1K | Chart |
| BLZRU | US | 10.28 | -0.77% -0.080 | 10.28 | 10.28 | 100 | 1K | Chart |
| IZM | US | 1.18 | -3.28% -0.040 | — | — | 871 | 1K | Chart |
| XRLX | US | 48.81 | +0.12% +0.060 | 48.81 | 48.81 | 21 | 1K | Chart |
| VHCPU | US | 10.25 | +1.59% +0.16 | 10.25 | 10.25 | 100 | 1K | Chart |
| XSHD | US | 13.48 | -0.66% -0.090 | 13.63 | 13.48 | 76 | 1K | Chart |
| HTOO | US | 2.00 | -9.91% -0.22 | — | — | 512 | 1K | Chart |
| OCLTU | US | 10.12 | +0.30% +0.030 | 10.12 | 10.08 | 101 | 1K | Chart |
| LITL | US | 34.00 | -0.90% -0.31 | 34.00 | 34.00 | 30 | 1K | Chart |
| GLXG | US | 1.01 | +4.12% +0.040 | 1.01 | 0.99 | 1K | 1K | Chart |
| WLCOU | US | 10.19 | +2.10% +0.21 | 10.19 | 10.19 | 100 | 1K | Chart |
| ELFY | US | 39.18 | +0.31% +0.12 | 39.18 | 39.00 | 26 | 1K | Chart |
| QQDN | US | 20.35 | -3.10% -0.65 | 20.35 | 20.35 | 50 | 1K | Chart |
| VEMY | US | 28.25 | +0.89% +0.25 | 28.25 | 28.25 | 36 | 1K | Chart |
| DTST | US | 2.93 | -0.68% -0.020 | — | — | 347 | 1K | Chart |
| DNMXU | US | 10.16 | +0.40% +0.040 | 10.16 | 10.16 | 100 | 1K | Chart |
| IRHOU | US | 10.16 | — +10.16 | 10.16 | 10.16 | 100 | 1K | Chart |
| ACSI | US | 78.15 | +0.03% +0.020 | — | — | 13 | 1K | Chart |
| THH | US | 1.48 | -1.33% -0.020 | — | — | 686 | 1K | Chart |
| PTORU | US | 10.15 | +0.40% +0.040 | 10.15 | 10.15 | 100 | 1K | Chart |
| BDCIU | US | 10.25 | — — | 10.25 | 10.25 | 99 | 1K | Chart |
| SQBA | US | 30.72 | — +30.72 | 30.72 | 30.72 | 33 | 1K | Chart |
| NOMA | US | 1.52 | -1.94% -0.030 | — | — | 665 | 1K | Chart |
| XXII | US | 1.85 | +6.32% +0.11 | — | — | 546 | 1K | Chart |
| CAIIU | US | 10.10 | — — | 10.10 | 10.10 | 100 | 1K | Chart |
| NVIR | US | 40.40 | -1.42% -0.58 | 40.40 | 40.40 | 25 | 1K | Chart |
| EWV | US | 16.28 | +2.39% +0.38 | — | — | 62 | 1K | Chart |
| KBDU | US | 11.21 | -0.80% -0.090 | 11.21 | 11.21 | 90 | 1K | Chart |
| KALA | US | 0.54 | -3.57% -0.020 | — | — | 1.9K | 1K | Chart |
| PPLC | US | 45.74 | -1.00% -0.46 | 45.75 | 45.74 | 22 | 1K | Chart |
| KMPB | US | 24.52 | -0.08% -0.020 | 24.57 | 24.52 | 41 | 1K | Chart |
| MRCOU | US | 10.05 | -0.20% -0.020 | 10.05 | 10.05 | 100 | 1K | Chart |
| ITDE | US | 40.18 | +0.73% +0.29 | 40.18 | 40.18 | 25 | 1K | Chart |
| HTCO | US | 2.09 | -2.79% -0.060 | 2.09 | 2.07 | 479 | 1K | Chart |
| ISNRU | US | 10.00 | +0.30% +0.030 | 10.00 | 10.00 | 100 | 1K | Chart |
| BRKH | US | 9.99 | -0.10% -0.010 | 9.99 | 9.99 | 100 | 999 | Chart |
| PALO | US | 9.98 | +0.71% +0.070 | 9.98 | 9.98 | 100 | 998 | Chart |
| TRIB | US | 7.23 | -0.41% -0.030 | 7.48 | 7.07 | 138 | 997.7 | Chart |
| JPIN | US | 76.72 | +0.56% +0.43 | 76.72 | 76.72 | 13 | 997.4 | Chart |
| AYTU | US | 2.15 | +5.91% +0.12 | 2.15 | 2.02 | 463 | 995.4 | Chart |
| BWIV | US | 9.95 | -0.10% -0.010 | 9.95 | 9.95 | 100 | 995 | Chart |
| TVIV | US | 9.93 | +0.10% +0.010 | 9.93 | 9.93 | 100 | 993 | Chart |
| VII | US | 9.82 | — — | 9.83 | 9.82 | 101 | 991.8 | Chart |
| SCJ | US | 110.14 | -0.55% -0.61 | — | — | 9 | 991.3 | Chart |
| TDTH | US | 1.71 | -3.93% -0.070 | — | — | 579 | 990.1 | Chart |
| CCCTU | US | 9.90 | -0.50% -0.050 | 9.90 | 9.90 | 100 | 990 | Chart |
| AGQI | US | 18.30 | -0.65% -0.12 | 18.30 | 18.30 | 54 | 988.2 | Chart |
| TBXU | US | 41.17 | +5.32% +2.08 | 41.17 | 41.17 | 24 | 988.1 | Chart |
CRANU -0.39% 10.31 100 SPIT -0.79% 31.24 33 GAIQ +0.89% 64.41 16 BLZRU -0.77% 10.28 100 IZM -3.28% 1.18 871 XRLX +0.12% 48.81 21 VHCPU +1.59% 10.25 100 XSHD -0.66% 13.48 76 HTOO -9.91% 2.00 512 OCLTU +0.30% 10.12 101 LITL -0.90% 34.00 30 GLXG +4.12% 1.01 1K WLCOU +2.10% 10.19 100 ELFY +0.31% 39.18 26 QQDN -3.10% 20.35 50 VEMY +0.89% 28.25 36 DTST -0.68% 2.93 347 DNMXU +0.40% 10.16 100 IRHOU — 10.16 100 ACSI +0.03% 78.15 13 THH -1.33% 1.48 686 PTORU +0.40% 10.15 100 BDCIU — 10.25 99 SQBA — 30.72 33 NOMA -1.94% 1.52 665 XXII +6.32% 1.85 546 CAIIU — 10.10 100 NVIR -1.42% 40.40 25 EWV +2.39% 16.28 62 KBDU -0.80% 11.21 90 KALA -3.57% 0.54 1.9K PPLC -1.00% 45.74 22 KMPB -0.08% 24.52 41 MRCOU -0.20% 10.05 100 ITDE +0.73% 40.18 25 HTCO -2.79% 2.09 479 ISNRU +0.30% 10.00 100 BRKH -0.10% 9.99 100 PALO +0.71% 9.98 100 TRIB -0.41% 7.23 138 JPIN +0.56% 76.72 13 AYTU +5.91% 2.15 463 BWIV -0.10% 9.95 100 TVIV +0.10% 9.93 100 VII — 9.82 101 SCJ -0.55% 110.14 9 TDTH -3.93% 1.71 579 CCCTU -0.50% 9.90 100 AGQI -0.65% 18.30 54 TBXU +5.32% 41.17 24