41.72 +1.73% +0.71
- 1D High
- 41.72
- 1D Low
- 41.72
- 1D Volume
- 26
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,101–10,150 of 12,458 stocks
Live · refreshes every 15 seconds
10.84 -7.74% -0.91
- 1D High
- 10.84
- 1D Low
- 10.84
- 1D Volume
- 100
9.93 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109
18.00 +9.82% +1.61
- 1D High
- 18.00
- 1D Low
- 16.57
- 1D Volume
- 60
18.30 -1.35% -0.25
- 1D High
- 18.30
- 1D Low
- 18.30
- 1D Volume
- 59
0.70 -5.41% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
179.51 +0.32% +0.58
- 1D High
- 179.57
- 1D Low
- 179.51
- 1D Volume
- 6
10.77 — —
- 1D High
- 10.77
- 1D Low
- 10.77
- 1D Volume
- 100
30.75 +0.75% +0.23
- 1D High
- 30.79
- 1D Low
- 30.75
- 1D Volume
- 35
30.72 -3.97% -1.27
- 1D High
- 30.72
- 1D Low
- 30.72
- 1D Volume
- 35
10.75 +0.47% +0.050
- 1D High
- 10.75
- 1D Low
- 10.75
- 1D Volume
- 100
31.56 +0.80% +0.25
- 1D High
- 31.99
- 1D Low
- 31.11
- 1D Volume
- 34
39.73 +17.93% +6.04
- 1D High
- 39.73
- 1D Low
- 39.50
- 1D Volume
- 27
2.79 -4.78% -0.14
- 1D High
- 3.03
- 1D Low
- 2.79
- 1D Volume
- 384
44.63 +1.20% +0.53
- 1D High
- 44.63
- 1D Low
- 44.48
- 1D Volume
- 24
42.72 +1.47% +0.62
- 1D High
- 42.72
- 1D Low
- 42.72
- 1D Volume
- 25
31.41 -0.38% -0.12
- 1D High
- 31.41
- 1D Low
- 31.38
- 1D Volume
- 34
0.78 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.4K
66.60 +0.86% +0.57
- 1D High
- 66.60
- 1D Low
- 66.60
- 1D Volume
- 16
5.37 -0.74% -0.040
- 1D High
- 5.37
- 1D Low
- 5.33
- 1D Volume
- 198
106.22 +2.15% +2.24
- 1D High
- 106.22
- 1D Low
- 106.22
- 1D Volume
- 10
30.33 -4.89% -1.56
- 1D High
- 30.34
- 1D Low
- 30.33
- 1D Volume
- 35
2.65 -1.12% -0.030
- 1D High
- 2.73
- 1D Low
- 2.63
- 1D Volume
- 400
25.85 — —
- 1D High
- 25.85
- 1D Low
- 25.85
- 1D Volume
- 41
28.63 +0.35% +0.10
- 1D High
- 28.63
- 1D Low
- 28.63
- 1D Volume
- 37
10.08 -0.30% -0.030
- 1D High
- 10.10
- 1D Low
- 10.08
- 1D Volume
- 105
25.16 -0.71% -0.18
- 1D High
- 25.33
- 1D Low
- 25.08
- 1D Volume
- 42
36.42 +1.08% +0.39
- 1D High
- 36.42
- 1D Low
- 36.42
- 1D Volume
- 29
29.20 -0.31% -0.090
- 1D High
- 29.55
- 1D Low
- 29.18
- 1D Volume
- 36
1.13 +0.89% +0.010
- 1D High
- 1.15
- 1D Low
- 1.11
- 1D Volume
- 930
50.03 +0.28% +0.14
- 1D High
- 50.03
- 1D Low
- 50.03
- 1D Volume
- 21
70.00 +1.20% +0.83
- 1D High
- 70.00
- 1D Low
- 70.00
- 1D Volume
- 15
0.15 +7.14% +0.010
- 1D High
- 0.16
- 1D Low
- 0.15
- 1D Volume
- 7K
49.98 -0.60% -0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
49.93 +0.34% +0.17
- 1D High
- 49.93
- 1D Low
- 49.93
- 1D Volume
- 21
10.46 -4.91% -0.54
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 100
13.54 -0.15% -0.020
- 1D High
- 13.56
- 1D Low
- 13.54
- 1D Volume
- 77
22.17 -0.36% -0.080
- 1D High
- 22.18
- 1D Low
- 22.17
- 1D Volume
- 47
10.39 +0.19% +0.020
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 100
22.10 -2.56% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
10.38 +0.19% +0.020
- 1D High
- 10.38
- 1D Low
- 10.38
- 1D Volume
- 100
41.52 -0.76% -0.32
- 1D High
- 41.52
- 1D Low
- 41.52
- 1D Volume
- 25
0.48 -9.43% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.2K
22.55 -0.75% -0.17
- 1D High
- 22.57
- 1D Low
- 22.55
- 1D Volume
- 46
69.09 -1.61% -1.13
- 1D High
- 69.09
- 1D Low
- 69.09
- 1D Volume
- 15
0.24 — —
- 1D High
- 0.25
- 1D Low
- 0.23
- 1D Volume
- 4.3K
10.36 — +10.36
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 100
12.04 +1.18% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86
20.70 +21.55% +3.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
18.80 +2.73% +0.50
- 1D High
- 18.80
- 1D Low
- 18.31
- 1D Volume
- 55
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BWTG | US | 41.72 | +1.73% +0.71 | 41.72 | 41.72 | 26 | 1.1K | Chart |
| BACCU | US | 10.84 | -7.74% -0.91 | 10.84 | 10.84 | 100 | 1.1K | Chart |
| YICC | US | 9.93 | — — | — | — | 109 | 1.1K | Chart |
| AXTC | US | 18.00 | +9.82% +1.61 | 18.00 | 16.57 | 60 | 1.1K | Chart |
| YYYM | US | 18.30 | -1.35% -0.25 | 18.30 | 18.30 | 59 | 1.1K | Chart |
| GNTA | US | 0.70 | -5.41% -0.040 | — | — | 1.5K | 1.1K | Chart |
| ESG | US | 179.51 | +0.32% +0.58 | 179.57 | 179.51 | 6 | 1.1K | Chart |
| JACS | US | 10.77 | — — | 10.77 | 10.77 | 100 | 1.1K | Chart |
| PZIV | US | 30.75 | +0.75% +0.23 | 30.79 | 30.75 | 35 | 1.1K | Chart |
| XVNV | US | 30.72 | -3.97% -1.27 | 30.72 | 30.72 | 35 | 1.1K | Chart |
| TVACU | US | 10.75 | +0.47% +0.050 | 10.75 | 10.75 | 100 | 1.1K | Chart |
| SIXD | US | 31.56 | +0.80% +0.25 | 31.99 | 31.11 | 34 | 1.1K | Chart |
| UMCU | US | 39.73 | +17.93% +6.04 | 39.73 | 39.50 | 27 | 1.1K | Chart |
| IDAI | US | 2.79 | -4.78% -0.14 | 3.03 | 2.79 | 384 | 1.1K | Chart |
| EMM | US | 44.63 | +1.20% +0.53 | 44.63 | 44.48 | 24 | 1.1K | Chart |
| ITDI | US | 42.72 | +1.47% +0.62 | 42.72 | 42.72 | 25 | 1.1K | Chart |
| DUKQ | US | 31.41 | -0.38% -0.12 | 31.41 | 31.38 | 34 | 1.1K | Chart |
| HUDI | US | 0.78 | — — | — | — | 1.4K | 1.1K | Chart |
| AVUQ | US | 66.60 | +0.86% +0.57 | 66.60 | 66.60 | 16 | 1.1K | Chart |
| TPCS | US | 5.37 | -0.74% -0.040 | 5.37 | 5.33 | 198 | 1.1K | Chart |
| CARZ | US | 106.22 | +2.15% +2.24 | 106.22 | 106.22 | 10 | 1.1K | Chart |
| TOGA | US | 30.33 | -4.89% -1.56 | 30.34 | 30.33 | 35 | 1.1K | Chart |
| ACIU | US | 2.65 | -1.12% -0.030 | 2.73 | 2.63 | 400 | 1.1K | Chart |
| KWIN | US | 25.85 | — — | 25.85 | 25.85 | 41 | 1.1K | Chart |
| CLCG | US | 28.63 | +0.35% +0.10 | 28.63 | 28.63 | 37 | 1.1K | Chart |
| WEA | US | 10.08 | -0.30% -0.030 | 10.10 | 10.08 | 105 | 1.1K | Chart |
| FDRS | US | 25.16 | -0.71% -0.18 | 25.33 | 25.08 | 42 | 1.1K | Chart |
| CXSE | US | 36.42 | +1.08% +0.39 | 36.42 | 36.42 | 29 | 1.1K | Chart |
| HLTH | US | 29.20 | -0.31% -0.090 | 29.55 | 29.18 | 36 | 1.1K | Chart |
| AQB | US | 1.13 | +0.89% +0.010 | 1.15 | 1.11 | 930 | 1.1K | Chart |
| ASEC | US | 50.03 | +0.28% +0.14 | 50.03 | 50.03 | 21 | 1.1K | Chart |
| DRUP | US | 70.00 | +1.20% +0.83 | 70.00 | 70.00 | 15 | 1.1K | Chart |
| SOCAW | US | 0.15 | +7.14% +0.010 | 0.16 | 0.15 | 7K | 1.1K | Chart |
| NVIT | US | 49.98 | -0.60% -0.30 | — | — | 21 | 1K | Chart |
| PRFD | US | 49.93 | +0.34% +0.17 | 49.93 | 49.93 | 21 | 1K | Chart |
| DAAQU | US | 10.46 | -4.91% -0.54 | 10.46 | 10.46 | 100 | 1K | Chart |
| BPYPN | US | 13.54 | -0.15% -0.020 | 13.56 | 13.54 | 77 | 1K | Chart |
| ABR.PF | US | 22.17 | -0.36% -0.080 | 22.18 | 22.17 | 47 | 1K | Chart |
| PACHU | US | 10.39 | +0.19% +0.020 | 10.39 | 10.39 | 100 | 1K | Chart |
| CNQQ | US | 22.10 | -2.56% -0.58 | — | — | 47 | 1K | Chart |
| CRAQ | US | 10.38 | +0.19% +0.020 | 10.38 | 10.38 | 100 | 1K | Chart |
| KNGZ | US | 41.52 | -0.76% -0.32 | 41.52 | 41.52 | 25 | 1K | Chart |
| DXF | US | 0.48 | -9.43% -0.050 | — | — | 2.2K | 1K | Chart |
| FLMB | US | 22.55 | -0.75% -0.17 | 22.57 | 22.55 | 46 | 1K | Chart |
| FYT | US | 69.09 | -1.61% -1.13 | 69.09 | 69.09 | 15 | 1K | Chart |
| VTGN | US | 0.24 | — — | 0.25 | 0.23 | 4.3K | 1K | Chart |
| GIWWU | US | 10.36 | — +10.36 | 10.36 | 10.36 | 100 | 1K | Chart |
| HONG | US | 12.04 | +1.18% +0.14 | — | — | 86 | 1K | Chart |
| UUUC | US | 20.70 | +21.55% +3.67 | — | — | 50 | 1K | Chart |
| GPUS.PD | US | 18.80 | +2.73% +0.50 | 18.80 | 18.31 | 55 | 1K | Chart |
BWTG +1.73% 41.72 26 BACCU -7.74% 10.84 100 YICC — 9.93 109 AXTC +9.82% 18.00 60 YYYM -1.35% 18.30 59 GNTA -5.41% 0.70 1.5K ESG +0.32% 179.51 6 JACS — 10.77 100 PZIV +0.75% 30.75 35 XVNV -3.97% 30.72 35 TVACU +0.47% 10.75 100 SIXD +0.80% 31.56 34 UMCU +17.93% 39.73 27 IDAI -4.78% 2.79 384 EMM +1.20% 44.63 24 ITDI +1.47% 42.72 25 DUKQ -0.38% 31.41 34 HUDI — 0.78 1.4K AVUQ +0.86% 66.60 16 TPCS -0.74% 5.37 198 CARZ +2.15% 106.22 10 TOGA -4.89% 30.33 35 ACIU -1.12% 2.65 400 KWIN — 25.85 41 CLCG +0.35% 28.63 37 WEA -0.30% 10.08 105 FDRS -0.71% 25.16 42 CXSE +1.08% 36.42 29 HLTH -0.31% 29.20 36 AQB +0.89% 1.13 930 ASEC +0.28% 50.03 21 DRUP +1.20% 70.00 15 SOCAW +7.14% 0.15 7K NVIT -0.60% 49.98 21 PRFD +0.34% 49.93 21 DAAQU -4.91% 10.46 100 BPYPN -0.15% 13.54 77 ABR.PF -0.36% 22.17 47 PACHU +0.19% 10.39 100 CNQQ -2.56% 22.10 47 CRAQ +0.19% 10.38 100 KNGZ -0.76% 41.52 25 DXF -9.43% 0.48 2.2K FLMB -0.75% 22.55 46 FYT -1.61% 69.09 15 VTGN — 0.24 4.3K GIWWU — 10.36 100 HONG +1.18% 12.04 86 UUUC +21.55% 20.70 50 GPUS.PD +2.73% 18.80 55