28.59 -2.02% -0.59
- 1D High
- 28.59
- 1D Low
- 28.59
- 1D Volume
- 40
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
10,051–10,100 of 12,458 stocks
Live · refreshes every 15 seconds
3.10 +0.32% +0.010
- 1D High
- 3.10
- 1D Low
- 3.04
- 1D Volume
- 368
1.95 +8.33% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 583
40.60 -0.59% -0.24
- 1D High
- 40.60
- 1D Low
- 40.60
- 1D Volume
- 28
87.31 -0.90% -0.79
- 1D High
- 87.31
- 1D Low
- 87.31
- 1D Volume
- 13
11.34 — +11.34
- 1D High
- 11.34
- 1D Low
- 11.34
- 1D Volume
- 100
28.32 +0.14% +0.040
- 1D High
- 28.32
- 1D Low
- 28.32
- 1D Volume
- 40
36.49 +0.16% +0.060
- 1D High
- 36.49
- 1D Low
- 36.49
- 1D Volume
- 31
10.67 -11.75% -1.42
- 1D High
- 10.67
- 1D Low
- 10.67
- 1D Volume
- 106
3.70 -4.15% -0.16
- 1D High
- 3.82
- 1D Low
- 3.70
- 1D Volume
- 305
22.56 -1.14% -0.26
- 1D High
- 22.56
- 1D Low
- 22.56
- 1D Volume
- 50
0.47 -4.08% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.4K
0.45 +2.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
7.55 -5.15% -0.41
- 1D High
- 7.77
- 1D Low
- 7.55
- 1D Volume
- 149
51.13 -0.53% -0.27
- 1D High
- 51.13
- 1D Low
- 51.02
- 1D Volume
- 22
7.62 +10.43% +0.72
- 1D High
- 9.00
- 1D Low
- 7.60
- 1D Volume
- 147
55.86 -0.14% -0.080
- 1D High
- 55.86
- 1D Low
- 55.86
- 1D Volume
- 20
5.64 -8.89% -0.55
- 1D High
- 6.25
- 1D Low
- 5.64
- 1D Volume
- 198
25.37 -0.08% -0.020
- 1D High
- 25.37
- 1D Low
- 25.37
- 1D Volume
- 44
123.75 -0.45% -0.56
- 1D High
- 123.75
- 1D Low
- 123.75
- 1D Volume
- 9
1.65 -5.17% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 675
0.27 +28.57% +0.060
- 1D High
- 0.27
- 1D Low
- 0.21
- 1D Volume
- 4.1K
2.46 -0.81% -0.020
- 1D High
- 2.55
- 1D Low
- 2.46
- 1D Volume
- 451
4.30 +2.38% +0.10
- 1D High
- 4.30
- 1D Low
- 4.20
- 1D Volume
- 258
15.62 +0.06% +0.010
- 1D High
- 15.62
- 1D Low
- 15.49
- 1D Volume
- 71
2.00 +1.01% +0.020
- 1D High
- 2.03
- 1D Low
- 2.00
- 1D Volume
- 554
0.28 -12.50% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4K
31.64 -1.74% -0.56
- 1D High
- 31.64
- 1D Low
- 31.61
- 1D Volume
- 35
10.95 +4.29% +0.45
- 1D High
- 10.95
- 1D Low
- 10.43
- 1D Volume
- 101
30.70 -0.39% -0.12
- 1D High
- 30.75
- 1D Low
- 30.70
- 1D Volume
- 36
32.48 +2.56% +0.81
- 1D High
- 32.48
- 1D Low
- 32.09
- 1D Volume
- 34
0.010 — —
- 1D High
- 0.010
- 1D Low
- —
- 1D Volume
- 110.4K
0.69 — —
- 1D High
- 0.69
- 1D Low
- 0.67
- 1D Volume
- 1.6K
34.50 +0.58% +0.20
- 1D High
- 34.50
- 1D Low
- 34.50
- 1D Volume
- 32
0.25 +4.17% +0.010
- 1D High
- 0.25
- 1D Low
- 0.24
- 1D Volume
- 4.4K
6.98 -0.43% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 158
20.78 +5.80% +1.14
- 1D High
- 20.78
- 1D Low
- 20.70
- 1D Volume
- 53
22.93 -0.30% -0.070
- 1D High
- 22.96
- 1D Low
- 22.90
- 1D Volume
- 48
0.57 -1.72% -0.010
- 1D High
- 0.58
- 1D Low
- 0.56
- 1D Volume
- 1.9K
10.46 +10.11% +0.96
- 1D High
- 10.46
- 1D Low
- 10.46
- 1D Volume
- 105
0.74 — —
- 1D High
- 0.76
- 1D Low
- 0.74
- 1D Volume
- 1.5K
27.42 -0.36% -0.10
- 1D High
- 27.49
- 1D Low
- 27.42
- 1D Volume
- 40
5.35 -1.65% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205
0.54 -1.82% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2K
0.84 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
37.62 -1.18% -0.45
- 1D High
- 37.65
- 1D Low
- 37.61
- 1D Volume
- 29
35.19 +1.76% +0.61
- 1D High
- 35.19
- 1D Low
- 35.08
- 1D Volume
- 31
54.46 +0.41% +0.22
- 1D High
- 54.46
- 1D Low
- 54.46
- 1D Volume
- 20
67.88 -0.21% -0.14
- 1D High
- 67.88
- 1D Low
- 67.88
- 1D Volume
- 16
27.83 +0.29% +0.080
- 1D High
- 27.83
- 1D Low
- 27.82
- 1D Volume
- 39
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BAIV | US | 28.59 | -2.02% -0.59 | 28.59 | 28.59 | 40 | 1.1K | Chart |
| USEA | US | 3.10 | +0.32% +0.010 | 3.10 | 3.04 | 368 | 1.1K | Chart |
| MOGU | US | 1.95 | +8.33% +0.15 | — | — | 583 | 1.1K | Chart |
| IMOM | US | 40.60 | -0.59% -0.24 | 40.60 | 40.60 | 28 | 1.1K | Chart |
| GSSC | US | 87.31 | -0.90% -0.79 | 87.31 | 87.31 | 13 | 1.1K | Chart |
| TRAD.U | US | 11.34 | — +11.34 | 11.34 | 11.34 | 100 | 1.1K | Chart |
| CPSL | US | 28.32 | +0.14% +0.040 | 28.32 | 28.32 | 40 | 1.1K | Chart |
| REMG | US | 36.49 | +0.16% +0.060 | 36.49 | 36.49 | 31 | 1.1K | Chart |
| IPEXU | US | 10.67 | -11.75% -1.42 | 10.67 | 10.67 | 106 | 1.1K | Chart |
| CGTL | US | 3.70 | -4.15% -0.16 | 3.82 | 3.70 | 305 | 1.1K | Chart |
| ROBX | US | 22.56 | -1.14% -0.26 | 22.56 | 22.56 | 50 | 1.1K | Chart |
| MYPS | US | 0.47 | -4.08% -0.020 | — | — | 2.4K | 1.1K | Chart |
| MZYX.WS | US | 0.45 | +2.27% +0.010 | — | — | 2.5K | 1.1K | Chart |
| NTIC | US | 7.55 | -5.15% -0.41 | 7.77 | 7.55 | 149 | 1.1K | Chart |
| DFNL | US | 51.13 | -0.53% -0.27 | 51.13 | 51.02 | 22 | 1.1K | Chart |
| WZRD | US | 7.62 | +10.43% +0.72 | 9.00 | 7.60 | 147 | 1.1K | Chart |
| PFM | US | 55.86 | -0.14% -0.080 | 55.86 | 55.86 | 20 | 1.1K | Chart |
| KG | US | 5.64 | -8.89% -0.55 | 6.25 | 5.64 | 198 | 1.1K | Chart |
| AGNCM | US | 25.37 | -0.08% -0.020 | 25.37 | 25.37 | 44 | 1.1K | Chart |
| JPME | US | 123.75 | -0.45% -0.56 | 123.75 | 123.75 | 9 | 1.1K | Chart |
| RADX | US | 1.65 | -5.17% -0.090 | — | — | 675 | 1.1K | Chart |
| BEAGR | US | 0.27 | +28.57% +0.060 | 0.27 | 0.21 | 4.1K | 1.1K | Chart |
| BLRX | US | 2.46 | -0.81% -0.020 | 2.55 | 2.46 | 451 | 1.1K | Chart |
| LUD | US | 4.30 | +2.38% +0.10 | 4.30 | 4.20 | 258 | 1.1K | Chart |
| XYZG | US | 15.62 | +0.06% +0.010 | 15.62 | 15.49 | 71 | 1.1K | Chart |
| MRT | US | 2.00 | +1.01% +0.020 | 2.03 | 2.00 | 554 | 1.1K | Chart |
| IMMP | US | 0.28 | -12.50% -0.040 | — | — | 4K | 1.1K | Chart |
| FMED | US | 31.64 | -1.74% -0.56 | 31.64 | 31.61 | 35 | 1.1K | Chart |
| RAND | US | 10.95 | +4.29% +0.45 | 10.95 | 10.43 | 101 | 1.1K | Chart |
| INTL | US | 30.70 | -0.39% -0.12 | 30.75 | 30.70 | 36 | 1.1K | Chart |
| CPXR | US | 32.48 | +2.56% +0.81 | 32.48 | 32.09 | 34 | 1.1K | Chart |
| BZFDW | US | 0.010 | — — | 0.010 | — | 110.4K | 1.1K | Chart |
| COCH | US | 0.69 | — — | 0.69 | 0.67 | 1.6K | 1.1K | Chart |
| MNRS | US | 34.50 | +0.58% +0.20 | 34.50 | 34.50 | 32 | 1.1K | Chart |
| CISO | US | 0.25 | +4.17% +0.010 | 0.25 | 0.24 | 4.4K | 1.1K | Chart |
| PTLE | US | 6.98 | -0.43% -0.030 | — | — | 158 | 1.1K | Chart |
| COOL | US | 20.78 | +5.80% +1.14 | 20.78 | 20.70 | 53 | 1.1K | Chart |
| XLSI | US | 22.93 | -0.30% -0.070 | 22.96 | 22.90 | 48 | 1.1K | Chart |
| OFAL | US | 0.57 | -1.72% -0.010 | 0.58 | 0.56 | 1.9K | 1.1K | Chart |
| LWLX | US | 10.46 | +10.11% +0.96 | 10.46 | 10.46 | 105 | 1.1K | Chart |
| CYN | US | 0.74 | — — | 0.76 | 0.74 | 1.5K | 1.1K | Chart |
| CPRJ | US | 27.42 | -0.36% -0.10 | 27.49 | 27.42 | 40 | 1.1K | Chart |
| HMYY | US | 5.35 | -1.65% -0.090 | — | — | 205 | 1.1K | Chart |
| WWR | US | 0.54 | -1.82% -0.010 | — | — | 2K | 1.1K | Chart |
| MCRP | US | 0.84 | — — | — | — | 1.3K | 1.1K | Chart |
| TPIF | US | 37.62 | -1.18% -0.45 | 37.65 | 37.61 | 29 | 1.1K | Chart |
| CNYA | US | 35.19 | +1.76% +0.61 | 35.19 | 35.08 | 31 | 1.1K | Chart |
| BAPR | US | 54.46 | +0.41% +0.22 | 54.46 | 54.46 | 20 | 1.1K | Chart |
| CWS | US | 67.88 | -0.21% -0.14 | 67.88 | 67.88 | 16 | 1.1K | Chart |
| ZAUG | US | 27.83 | +0.29% +0.080 | 27.83 | 27.82 | 39 | 1.1K | Chart |
BAIV -2.02% 28.59 40 USEA +0.32% 3.10 368 MOGU +8.33% 1.95 583 IMOM -0.59% 40.60 28 GSSC -0.90% 87.31 13 TRAD.U — 11.34 100 CPSL +0.14% 28.32 40 REMG +0.16% 36.49 31 IPEXU -11.75% 10.67 106 CGTL -4.15% 3.70 305 ROBX -1.14% 22.56 50 MYPS -4.08% 0.47 2.4K MZYX.WS +2.27% 0.45 2.5K NTIC -5.15% 7.55 149 DFNL -0.53% 51.13 22 WZRD +10.43% 7.62 147 PFM -0.14% 55.86 20 KG -8.89% 5.64 198 AGNCM -0.08% 25.37 44 JPME -0.45% 123.75 9 RADX -5.17% 1.65 675 BEAGR +28.57% 0.27 4.1K BLRX -0.81% 2.46 451 LUD +2.38% 4.30 258 XYZG +0.06% 15.62 71 MRT +1.01% 2.00 554 IMMP -12.50% 0.28 4K FMED -1.74% 31.64 35 RAND +4.29% 10.95 101 INTL -0.39% 30.70 36 CPXR +2.56% 32.48 34 BZFDW — 0.010 110.4K COCH — 0.69 1.6K MNRS +0.58% 34.50 32 CISO +4.17% 0.25 4.4K PTLE -0.43% 6.98 158 COOL +5.80% 20.78 53 XLSI -0.30% 22.93 48 OFAL -1.72% 0.57 1.9K LWLX +10.11% 10.46 105 CYN — 0.74 1.5K CPRJ -0.36% 27.42 40 HMYY -1.65% 5.35 205 WWR -1.82% 0.54 2K MCRP — 0.84 1.3K TPIF -1.18% 37.62 29 CNYA +1.76% 35.19 31 BAPR +0.41% 54.46 20 CWS -0.21% 67.88 16 ZAUG +0.29% 27.83 39