26.71 -0.78% -0.21
- 1D High
- 26.71
- 1D Low
- 26.68
- 1D Volume
- 50
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
9,951–10,000 of 12,458 stocks
Live · refreshes every 15 seconds
29.00 +1.75% +0.50
- 1D High
- 29.00
- 1D Low
- 29.00
- 1D Volume
- 46
25.12 +1.41% +0.35
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 53
73.73 -0.59% -0.44
- 1D High
- 73.81
- 1D Low
- 73.73
- 1D Volume
- 18
33.14 +0.18% +0.060
- 1D High
- 33.14
- 1D Low
- 33.07
- 1D Volume
- 40
1.15 -23.33% -0.35
- 1D High
- 1.51
- 1D Low
- 1.15
- 1D Volume
- 1.2K
36.71 -0.70% -0.26
- 1D High
- 36.71
- 1D Low
- 36.65
- 1D Volume
- 36
2.08 — —
- 1D High
- 2.20
- 1D Low
- 2.08
- 1D Volume
- 635
66.00 -1.67% -1.12
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 20
0.80 -2.44% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.6K
26.28 +0.08% +0.020
- 1D High
- 26.28
- 1D Low
- 26.28
- 1D Volume
- 50
59.67 +2.61% +1.52
- 1D High
- 59.67
- 1D Low
- 59.67
- 1D Volume
- 22
19.21 +0.05% +0.010
- 1D High
- 19.21
- 1D Low
- 19.21
- 1D Volume
- 68
26.65 +0.49% +0.13
- 1D High
- 26.65
- 1D Low
- 26.59
- 1D Volume
- 49
42.09 +0.72% +0.30
- 1D High
- 42.10
- 1D Low
- 42.09
- 1D Volume
- 31
18.89 +1.02% +0.19
- 1D High
- 18.89
- 1D Low
- 18.89
- 1D Volume
- 69
25.06 +0.40% +0.10
- 1D High
- 25.06
- 1D Low
- 25.02
- 1D Volume
- 52
0.88 +3.53% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5K
32.54 -1.24% -0.41
- 1D High
- 33.01
- 1D Low
- 32.54
- 1D Volume
- 40
13.00 +1.80% +0.23
- 1D High
- 13.00
- 1D Low
- 13.00
- 1D Volume
- 100
35.07 +0.11% +0.040
- 1D High
- 35.07
- 1D Low
- 35.00
- 1D Volume
- 37
48.02 +0.59% +0.28
- 1D High
- 48.02
- 1D Low
- 48.02
- 1D Volume
- 27
49.86 +0.10% +0.050
- 1D High
- 49.86
- 1D Low
- 49.86
- 1D Volume
- 26
2.88 -2.37% -0.070
- 1D High
- 2.92
- 1D Low
- 2.88
- 1D Volume
- 450
12.11 -2.34% -0.29
- 1D High
- 12.11
- 1D Low
- 12.11
- 1D Volume
- 107
10.12 — —
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 128
23.12 +1.94% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56
53.93 +0.02% +0.010
- 1D High
- 53.93
- 1D Low
- 53.83
- 1D Volume
- 24
10.35 +5.61% +0.55
- 1D High
- 10.52
- 1D Low
- 10.21
- 1D Volume
- 125
1.13 +2.73% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
33.08 -0.42% -0.14
- 1D High
- 33.09
- 1D Low
- 33.08
- 1D Volume
- 39
25.29 — —
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 51
1.65 +5.10% +0.080
- 1D High
- 1.69
- 1D Low
- 1.63
- 1D Volume
- 781
107.33 +0.99% +1.05
- 1D High
- 107.36
- 1D Low
- 107.33
- 1D Volume
- 12
1.21 +1.68% +0.020
- 1D High
- 1.23
- 1D Low
- 1.19
- 1D Volume
- 1.1K
25.61 -0.47% -0.12
- 1D High
- 25.61
- 1D Low
- 25.61
- 1D Volume
- 50
1.69 -4.52% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 757
2.07 +0.49% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 617
60.75 +0.80% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21
11.58 +0.09% +0.010
- 1D High
- 11.58
- 1D Low
- 11.58
- 1D Volume
- 110
28.87 -2.04% -0.60
- 1D High
- 29.14
- 1D Low
- 28.87
- 1D Volume
- 44
3.21 -5.03% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 394
25.20 -0.20% -0.050
- 1D High
- 25.20
- 1D Low
- 25.20
- 1D Volume
- 50
41.99 +2.22% +0.91
- 1D High
- 42.40
- 1D Low
- 41.27
- 1D Volume
- 30
2.31 +2.21% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 545
7.96 -1.61% -0.13
- 1D High
- 8.17
- 1D Low
- 7.96
- 1D Volume
- 158
2.22 — —
- 1D High
- 2.35
- 1D Low
- 2.13
- 1D Volume
- 565
10.03 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.02
- 1D Volume
- 125
41.79 +0.67% +0.28
- 1D High
- 41.79
- 1D Low
- 41.72
- 1D Volume
- 30
25.00 +2.38% +0.58
- 1D High
- 25.00
- 1D Low
- 25.00
- 1D Volume
- 50
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BILT | US | 26.71 | -0.78% -0.21 | 26.71 | 26.68 | 50 | 1.3K | Chart |
| EART | US | 29.00 | +1.75% +0.50 | 29.00 | 29.00 | 46 | 1.3K | Chart |
| UPLT | US | 25.12 | +1.41% +0.35 | 25.12 | 25.12 | 53 | 1.3K | Chart |
| EZM | US | 73.73 | -0.59% -0.44 | 73.81 | 73.73 | 18 | 1.3K | Chart |
| DRAI | US | 33.14 | +0.18% +0.060 | 33.14 | 33.07 | 40 | 1.3K | Chart |
| DAVEW | US | 1.15 | -23.33% -0.35 | 1.51 | 1.15 | 1.2K | 1.3K | Chart |
| ENOR | US | 36.71 | -0.70% -0.26 | 36.71 | 36.65 | 36 | 1.3K | Chart |
| MENS | US | 2.08 | — — | 2.20 | 2.08 | 635 | 1.3K | Chart |
| LEGR | US | 66.00 | -1.67% -1.12 | 66.00 | 66.00 | 20 | 1.3K | Chart |
| CMND | US | 0.80 | -2.44% -0.020 | — | — | 1.6K | 1.3K | Chart |
| TWOD | US | 26.28 | +0.08% +0.020 | 26.28 | 26.28 | 50 | 1.3K | Chart |
| RFG | US | 59.67 | +2.61% +1.52 | 59.67 | 59.67 | 22 | 1.3K | Chart |
| SFB | US | 19.21 | +0.05% +0.010 | 19.21 | 19.21 | 68 | 1.3K | Chart |
| SDMF | US | 26.65 | +0.49% +0.13 | 26.65 | 26.59 | 49 | 1.3K | Chart |
| OVLH | US | 42.09 | +0.72% +0.30 | 42.10 | 42.09 | 31 | 1.3K | Chart |
| TFJL | US | 18.89 | +1.02% +0.19 | 18.89 | 18.89 | 69 | 1.3K | Chart |
| ADAMG | US | 25.06 | +0.40% +0.10 | 25.06 | 25.02 | 52 | 1.3K | Chart |
| SBFM | US | 0.88 | +3.53% +0.030 | — | — | 1.5K | 1.3K | Chart |
| XUDV | US | 32.54 | -1.24% -0.41 | 33.01 | 32.54 | 40 | 1.3K | Chart |
| NXDT.PA | US | 13.00 | +1.80% +0.23 | 13.00 | 13.00 | 100 | 1.3K | Chart |
| PSFF | US | 35.07 | +0.11% +0.040 | 35.07 | 35.00 | 37 | 1.3K | Chart |
| OCTT | US | 48.02 | +0.59% +0.28 | 48.02 | 48.02 | 27 | 1.3K | Chart |
| TAXI | US | 49.86 | +0.10% +0.050 | 49.86 | 49.86 | 26 | 1.3K | Chart |
| ACCL | US | 2.88 | -2.37% -0.070 | 2.92 | 2.88 | 450 | 1.3K | Chart |
| FIXX | US | 12.11 | -2.34% -0.29 | 12.11 | 12.11 | 107 | 1.3K | Chart |
| KRAQU | US | 10.12 | — — | 10.12 | 10.12 | 128 | 1.3K | Chart |
| KPHO | US | 23.12 | +1.94% +0.44 | — | — | 56 | 1.3K | Chart |
| BSEP | US | 53.93 | +0.02% +0.010 | 53.93 | 53.83 | 24 | 1.3K | Chart |
| ALA | US | 10.35 | +5.61% +0.55 | 10.52 | 10.21 | 125 | 1.3K | Chart |
| CRGO | US | 1.13 | +2.73% +0.030 | — | — | 1.1K | 1.3K | Chart |
| ITDJ | US | 33.08 | -0.42% -0.14 | 33.09 | 33.08 | 39 | 1.3K | Chart |
| MITP | US | 25.29 | — — | 25.29 | 25.29 | 51 | 1.3K | Chart |
| LXEH | US | 1.65 | +5.10% +0.080 | 1.69 | 1.63 | 781 | 1.3K | Chart |
| AGZ | US | 107.33 | +0.99% +1.05 | 107.36 | 107.33 | 12 | 1.3K | Chart |
| ATNM | US | 1.21 | +1.68% +0.020 | 1.23 | 1.19 | 1.1K | 1.3K | Chart |
| TEN.PE | US | 25.61 | -0.47% -0.12 | 25.61 | 25.61 | 50 | 1.3K | Chart |
| SNTG | US | 1.69 | -4.52% -0.080 | — | — | 757 | 1.3K | Chart |
| ZJK | US | 2.07 | +0.49% +0.010 | — | — | 617 | 1.3K | Chart |
| GLOF | US | 60.75 | +0.80% +0.48 | — | — | 21 | 1.3K | Chart |
| SPKL | US | 11.58 | +0.09% +0.010 | 11.58 | 11.58 | 110 | 1.3K | Chart |
| ACES | US | 28.87 | -2.04% -0.60 | 29.14 | 28.87 | 44 | 1.3K | Chart |
| CSAI | US | 3.21 | -5.03% -0.17 | — | — | 394 | 1.3K | Chart |
| FRMEP | US | 25.20 | -0.20% -0.050 | 25.20 | 25.20 | 50 | 1.3K | Chart |
| GEME | US | 41.99 | +2.22% +0.91 | 42.40 | 41.27 | 30 | 1.3K | Chart |
| BYAH | US | 2.31 | +2.21% +0.050 | — | — | 545 | 1.3K | Chart |
| HBIO | US | 7.96 | -1.61% -0.13 | 8.17 | 7.96 | 158 | 1.3K | Chart |
| DETX | US | 2.22 | — — | 2.35 | 2.13 | 565 | 1.3K | Chart |
| GENT | US | 10.03 | -0.10% -0.010 | 10.03 | 10.02 | 125 | 1.3K | Chart |
| QBIG | US | 41.79 | +0.67% +0.28 | 41.79 | 41.72 | 30 | 1.3K | Chart |
| AHBM | US | 25.00 | +2.38% +0.58 | 25.00 | 25.00 | 50 | 1.3K | Chart |
BILT -0.78% 26.71 50 EART +1.75% 29.00 46 UPLT +1.41% 25.12 53 EZM -0.59% 73.73 18 DRAI +0.18% 33.14 40 DAVEW -23.33% 1.15 1.2K ENOR -0.70% 36.71 36 MENS — 2.08 635 LEGR -1.67% 66.00 20 CMND -2.44% 0.80 1.6K TWOD +0.08% 26.28 50 RFG +2.61% 59.67 22 SFB +0.05% 19.21 68 SDMF +0.49% 26.65 49 OVLH +0.72% 42.09 31 TFJL +1.02% 18.89 69 ADAMG +0.40% 25.06 52 SBFM +3.53% 0.88 1.5K XUDV -1.24% 32.54 40 NXDT.PA +1.80% 13.00 100 PSFF +0.11% 35.07 37 OCTT +0.59% 48.02 27 TAXI +0.10% 49.86 26 ACCL -2.37% 2.88 450 FIXX -2.34% 12.11 107 KRAQU — 10.12 128 KPHO +1.94% 23.12 56 BSEP +0.02% 53.93 24 ALA +5.61% 10.35 125 CRGO +2.73% 1.13 1.1K ITDJ -0.42% 33.08 39 MITP — 25.29 51 LXEH +5.10% 1.65 781 AGZ +0.99% 107.33 12 ATNM +1.68% 1.21 1.1K TEN.PE -0.47% 25.61 50 SNTG -4.52% 1.69 757 ZJK +0.49% 2.07 617 GLOF +0.80% 60.75 21 SPKL +0.09% 11.58 110 ACES -2.04% 28.87 44 CSAI -5.03% 3.21 394 FRMEP -0.20% 25.20 50 GEME +2.22% 41.99 30 BYAH +2.21% 2.31 545 HBIO -1.61% 7.96 158 DETX — 2.22 565 GENT -0.10% 10.03 125 QBIG +0.67% 41.79 30 AHBM +2.38% 25.00 50