25.88 -2.41% -0.64
- 1D High
- 26.04
- 1D Low
- 25.88
- 1D Volume
- 69
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
9,751–9,800 of 12,458 stocks
Live · refreshes every 15 seconds
22.86 -1.08% -0.25
- 1D High
- 23.28
- 1D Low
- 22.86
- 1D Volume
- 78
34.91 -1.05% -0.37
- 1D High
- 34.99
- 1D Low
- 34.87
- 1D Volume
- 51
17.28 +0.82% +0.14
- 1D High
- 17.49
- 1D Low
- 17.28
- 1D Volume
- 103
40.39 -0.88% -0.36
- 1D High
- 40.39
- 1D Low
- 40.17
- 1D Volume
- 44
25.73 +0.12% +0.030
- 1D High
- 25.73
- 1D Low
- 25.73
- 1D Volume
- 69
5.14 +3.21% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 345
50.58 -1.04% -0.53
- 1D High
- 50.58
- 1D Low
- 50.58
- 1D Volume
- 35
0.92 +4.55% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
24.58 +0.12% +0.030
- 1D High
- 24.58
- 1D Low
- 24.58
- 1D Volume
- 72
20.11 +0.15% +0.030
- 1D High
- 20.11
- 1D Low
- 20.11
- 1D Volume
- 88
88.39 -0.81% -0.72
- 1D High
- 88.39
- 1D Low
- 88.39
- 1D Volume
- 20
15.76 -0.13% -0.020
- 1D High
- 15.90
- 1D Low
- 15.76
- 1D Volume
- 112
0.92 +2.22% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9K
0.37 +5.71% +0.020
- 1D High
- 0.37
- 1D Low
- 0.37
- 1D Volume
- 4.8K
35.13 -0.26% -0.090
- 1D High
- 35.13
- 1D Low
- 35.13
- 1D Volume
- 50
7.16 +0.85% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 245
40.76 +3.98% +1.56
- 1D High
- 40.76
- 1D Low
- 39.35
- 1D Volume
- 43
1.39 +2.96% +0.040
- 1D High
- 1.43
- 1D Low
- 1.33
- 1D Volume
- 1.3K
26.50 -0.71% -0.19
- 1D High
- 26.50
- 1D Low
- 26.13
- 1D Volume
- 66
30.68 +0.13% +0.040
- 1D High
- 30.68
- 1D Low
- 30.68
- 1D Volume
- 57
0.36 -5.26% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.9K
2.58 -2.64% -0.070
- 1D High
- 2.60
- 1D Low
- 2.56
- 1D Volume
- 676
30.07 +0.47% +0.14
- 1D High
- 30.07
- 1D Low
- 30.03
- 1D Volume
- 58
31.70 -0.16% -0.050
- 1D High
- 31.70
- 1D Low
- 31.70
- 1D Volume
- 55
2.08 -1.89% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 832
30.88 -1.66% -0.52
- 1D High
- 30.88
- 1D Low
- 30.88
- 1D Volume
- 56
26.98 -0.15% -0.040
- 1D High
- 27.01
- 1D Low
- 26.98
- 1D Volume
- 64
52.30 -2.17% -1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33
191.71 +1.14% +2.17
- 1D High
- 191.71
- 1D Low
- 191.71
- 1D Volume
- 9
34.48 -2.07% -0.73
- 1D High
- 34.48
- 1D Low
- 34.48
- 1D Volume
- 50
17.23 -0.98% -0.17
- 1D High
- 17.23
- 1D Low
- 17.23
- 1D Volume
- 100
30.18 +0.07% +0.020
- 1D High
- 30.18
- 1D Low
- 30.16
- 1D Volume
- 57
24.89 -0.76% -0.19
- 1D High
- 24.93
- 1D Low
- 24.81
- 1D Volume
- 69
47.70 +0.25% +0.12
- 1D High
- 47.70
- 1D Low
- 47.70
- 1D Volume
- 36
19.08 -0.16% -0.030
- 1D High
- 19.08
- 1D Low
- 19.08
- 1D Volume
- 90
17.69 -2.48% -0.45
- 1D High
- 18.90
- 1D Low
- 17.69
- 1D Volume
- 97
0.32 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.4K
25.23 -1.14% -0.29
- 1D High
- 25.23
- 1D Low
- 25.23
- 1D Volume
- 68
0.34 -2.86% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5K
9.99 -1.96% -0.20
- 1D High
- 10.02
- 1D Low
- 9.99
- 1D Volume
- 171
58.68 -2.36% -1.42
- 1D High
- 58.68
- 1D Low
- 58.68
- 1D Volume
- 29
0.17 — —
- 1D High
- 0.17
- 1D Low
- 0.17
- 1D Volume
- 10K
49.91 +1.44% +0.71
- 1D High
- 49.91
- 1D Low
- 49.16
- 1D Volume
- 34
56.50 -1.98% -1.14
- 1D High
- 56.50
- 1D Low
- 56.50
- 1D Volume
- 30
1.31 +1.55% +0.020
- 1D High
- 1.40
- 1D Low
- 1.24
- 1D Volume
- 1.3K
13.12 +3.31% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129
5.66 +2.54% +0.14
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 299
1.62 — —
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 1K
5.62 +0.36% +0.020
- 1D High
- 5.65
- 1D Low
- 5.61
- 1D Volume
- 300
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| FDNI | US | 25.88 | -2.41% -0.64 | 26.04 | 25.88 | 69 | 1.8K | Chart |
| FESC | US | 22.86 | -1.08% -0.25 | 23.28 | 22.86 | 78 | 1.8K | Chart |
| DSTX | US | 34.91 | -1.05% -0.37 | 34.99 | 34.87 | 51 | 1.8K | Chart |
| CORZZ | US | 17.28 | +0.82% +0.14 | 17.49 | 17.28 | 103 | 1.8K | Chart |
| VIDI | US | 40.39 | -0.88% -0.36 | 40.39 | 40.17 | 44 | 1.8K | Chart |
| IBIC | US | 25.73 | +0.12% +0.030 | 25.73 | 25.73 | 69 | 1.8K | Chart |
| CSBR | US | 5.14 | +3.21% +0.16 | — | — | 345 | 1.8K | Chart |
| INTM | US | 50.58 | -1.04% -0.53 | 50.58 | 50.58 | 35 | 1.8K | Chart |
| DFLI | US | 0.92 | +4.55% +0.040 | — | — | 1.9K | 1.8K | Chart |
| JHLN | US | 24.58 | +0.12% +0.030 | 24.58 | 24.58 | 72 | 1.8K | Chart |
| MBSD | US | 20.11 | +0.15% +0.030 | 20.11 | 20.11 | 88 | 1.8K | Chart |
| NANR | US | 88.39 | -0.81% -0.72 | 88.39 | 88.39 | 20 | 1.8K | Chart |
| CGABL | US | 15.76 | -0.13% -0.020 | 15.90 | 15.76 | 112 | 1.8K | Chart |
| RDGT | US | 0.92 | +2.22% +0.020 | — | — | 1.9K | 1.8K | Chart |
| CCCTW | US | 0.37 | +5.71% +0.020 | 0.37 | 0.37 | 4.8K | 1.8K | Chart |
| SDFI | US | 35.13 | -0.26% -0.090 | 35.13 | 35.13 | 50 | 1.8K | Chart |
| UG | US | 7.16 | +0.85% +0.060 | — | — | 245 | 1.8K | Chart |
| VALU | US | 40.76 | +3.98% +1.56 | 40.76 | 39.35 | 43 | 1.8K | Chart |
| IMNN | US | 1.39 | +2.96% +0.040 | 1.43 | 1.33 | 1.3K | 1.8K | Chart |
| KSMH | US | 26.50 | -0.71% -0.19 | 26.50 | 26.13 | 66 | 1.7K | Chart |
| QBUF | US | 30.68 | +0.13% +0.040 | 30.68 | 30.68 | 57 | 1.7K | Chart |
| NIXX | US | 0.36 | -5.26% -0.020 | — | — | 4.9K | 1.7K | Chart |
| AWX | US | 2.58 | -2.64% -0.070 | 2.60 | 2.56 | 676 | 1.7K | Chart |
| BCTK | US | 30.07 | +0.47% +0.14 | 30.07 | 30.03 | 58 | 1.7K | Chart |
| IJUN | US | 31.70 | -0.16% -0.050 | 31.70 | 31.70 | 55 | 1.7K | Chart |
| ALAR | US | 2.08 | -1.89% -0.040 | — | — | 832 | 1.7K | Chart |
| SFTX | US | 30.88 | -1.66% -0.52 | 30.88 | 30.88 | 56 | 1.7K | Chart |
| EWK | US | 26.98 | -0.15% -0.040 | 27.01 | 26.98 | 64 | 1.7K | Chart |
| WELD | US | 52.30 | -2.17% -1.16 | — | — | 33 | 1.7K | Chart |
| SPYQ | US | 191.71 | +1.14% +2.17 | 191.71 | 191.71 | 9 | 1.7K | Chart |
| GLOW | US | 34.48 | -2.07% -0.73 | 34.48 | 34.48 | 50 | 1.7K | Chart |
| WLDU | US | 17.23 | -0.98% -0.17 | 17.23 | 17.23 | 100 | 1.7K | Chart |
| QNXT | US | 30.18 | +0.07% +0.020 | 30.18 | 30.16 | 57 | 1.7K | Chart |
| DRVR | US | 24.89 | -0.76% -0.19 | 24.93 | 24.81 | 69 | 1.7K | Chart |
| FAPR | US | 47.70 | +0.25% +0.12 | 47.70 | 47.70 | 36 | 1.7K | Chart |
| ENJ | US | 19.08 | -0.16% -0.030 | 19.08 | 19.08 | 90 | 1.7K | Chart |
| ELOX | US | 17.69 | -2.48% -0.45 | 18.90 | 17.69 | 97 | 1.7K | Chart |
| GFAI | US | 0.32 | — — | — | — | 5.4K | 1.7K | Chart |
| MSBIP | US | 25.23 | -1.14% -0.29 | 25.23 | 25.23 | 68 | 1.7K | Chart |
| TWG | US | 0.34 | -2.86% -0.010 | — | — | 5K | 1.7K | Chart |
| LITP | US | 9.99 | -1.96% -0.20 | 10.02 | 9.99 | 171 | 1.7K | Chart |
| LCTD | US | 58.68 | -2.36% -1.42 | 58.68 | 58.68 | 29 | 1.7K | Chart |
| IEAGR | US | 0.17 | — — | 0.17 | 0.17 | 10K | 1.7K | Chart |
| GBUG | US | 49.91 | +1.44% +0.71 | 49.91 | 49.16 | 34 | 1.7K | Chart |
| CTEC | US | 56.50 | -1.98% -1.14 | 56.50 | 56.50 | 30 | 1.7K | Chart |
| XCUR | US | 1.31 | +1.55% +0.020 | 1.40 | 1.24 | 1.3K | 1.7K | Chart |
| STLL | US | 13.12 | +3.31% +0.42 | — | — | 129 | 1.7K | Chart |
| BRAI | US | 5.66 | +2.54% +0.14 | — | — | 299 | 1.7K | Chart |
| BHST | US | 1.62 | — — | 1.63 | 1.62 | 1K | 1.7K | Chart |
| JRSH | US | 5.62 | +0.36% +0.020 | 5.65 | 5.61 | 300 | 1.7K | Chart |
FDNI -2.41% 25.88 69 FESC -1.08% 22.86 78 DSTX -1.05% 34.91 51 CORZZ +0.82% 17.28 103 VIDI -0.88% 40.39 44 IBIC +0.12% 25.73 69 CSBR +3.21% 5.14 345 INTM -1.04% 50.58 35 DFLI +4.55% 0.92 1.9K JHLN +0.12% 24.58 72 MBSD +0.15% 20.11 88 NANR -0.81% 88.39 20 CGABL -0.13% 15.76 112 RDGT +2.22% 0.92 1.9K CCCTW +5.71% 0.37 4.8K SDFI -0.26% 35.13 50 UG +0.85% 7.16 245 VALU +3.98% 40.76 43 IMNN +2.96% 1.39 1.3K KSMH -0.71% 26.50 66 QBUF +0.13% 30.68 57 NIXX -5.26% 0.36 4.9K AWX -2.64% 2.58 676 BCTK +0.47% 30.07 58 IJUN -0.16% 31.70 55 ALAR -1.89% 2.08 832 SFTX -1.66% 30.88 56 EWK -0.15% 26.98 64 WELD -2.17% 52.30 33 SPYQ +1.14% 191.71 9 GLOW -2.07% 34.48 50 WLDU -0.98% 17.23 100 QNXT +0.07% 30.18 57 DRVR -0.76% 24.89 69 FAPR +0.25% 47.70 36 ENJ -0.16% 19.08 90 ELOX -2.48% 17.69 97 GFAI — 0.32 5.4K MSBIP -1.14% 25.23 68 TWG -2.86% 0.34 5K LITP -1.96% 9.99 171 LCTD -2.36% 58.68 29 IEAGR — 0.17 10K GBUG +1.44% 49.91 34 CTEC -1.98% 56.50 30 XCUR +1.55% 1.31 1.3K STLL +3.31% 13.12 129 BRAI +2.54% 5.66 299 BHST — 1.62 1K JRSH +0.36% 5.62 300