42.10 -0.87% -0.37
- 1D High
- 42.10
- 1D Low
- 42.07
- 1D Volume
- 45
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
9,701–9,750 of 12,458 stocks
Live · refreshes every 15 seconds
35.73 -0.08% -0.030
- 1D High
- 35.73
- 1D Low
- 35.73
- 1D Volume
- 53
11.20 -1.15% -0.13
- 1D High
- 11.33
- 1D Low
- 11.19
- 1D Volume
- 169
18.91 +0.69% +0.13
- 1D High
- 18.91
- 1D Low
- 18.91
- 1D Volume
- 100
25.19 -0.20% -0.050
- 1D High
- 25.19
- 1D Low
- 25.19
- 1D Volume
- 75
34.30 — —
- 1D High
- 34.33
- 1D Low
- 34.24
- 1D Volume
- 55
19.62 -1.01% -0.20
- 1D High
- 19.67
- 1D Low
- 19.62
- 1D Volume
- 96
24.14 — —
- 1D High
- 24.15
- 1D Low
- 24.14
- 1D Volume
- 78
0.99 +10.00% +0.090
- 1D High
- 0.99
- 1D Low
- 0.99
- 1D Volume
- 1.9K
16.34 +0.68% +0.11
- 1D High
- 16.34
- 1D Low
- 15.96
- 1D Volume
- 115
26.44 -0.90% -0.24
- 1D High
- 26.44
- 1D Low
- 26.44
- 1D Volume
- 71
89.32 -0.07% -0.060
- 1D High
- 89.45
- 1D Low
- 89.32
- 1D Volume
- 21
40.76 +0.84% +0.34
- 1D High
- 40.76
- 1D Low
- 40.76
- 1D Volume
- 46
0.65 -2.99% -0.020
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 2.9K
2.10 -5.83% -0.13
- 1D High
- 2.27
- 1D Low
- 2.05
- 1D Volume
- 890
10.10 -5.78% -0.62
- 1D High
- 10.25
- 1D Low
- 10.10
- 1D Volume
- 185
19.25 +0.52% +0.10
- 1D High
- 19.65
- 1D Low
- 19.25
- 1D Volume
- 97
66.63 +0.79% +0.52
- 1D High
- 66.63
- 1D Low
- 66.63
- 1D Volume
- 28
0.64 — —
- 1D High
- 0.65
- 1D Low
- 0.64
- 1D Volume
- 2.9K
30.55 +2.24% +0.67
- 1D High
- 30.63
- 1D Low
- 30.42
- 1D Volume
- 61
1.03 -3.74% -0.040
- 1D High
- 1.03
- 1D Low
- 1.02
- 1D Volume
- 1.8K
8.07 +11.00% +0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 230
0.33 +3.13% +0.010
- 1D High
- 0.33
- 1D Low
- 0.33
- 1D Volume
- 5.6K
36.23 -0.98% -0.36
- 1D High
- 36.23
- 1D Low
- 36.23
- 1D Volume
- 51
3.24 +9.09% +0.27
- 1D High
- 3.24
- 1D Low
- 2.92
- 1D Volume
- 570
10.07 -1.27% -0.13
- 1D High
- 10.10
- 1D Low
- 10.07
- 1D Volume
- 183
21.66 -2.39% -0.53
- 1D High
- 21.66
- 1D Low
- 21.66
- 1D Volume
- 85
5.27 +0.96% +0.050
- 1D High
- 5.27
- 1D Low
- 5.09
- 1D Volume
- 349
22.37 -0.89% -0.20
- 1D High
- 22.39
- 1D Low
- 22.37
- 1D Volume
- 82
73.04 -5.14% -3.96
- 1D High
- 73.04
- 1D Low
- 73.04
- 1D Volume
- 25
7.01 -0.28% -0.020
- 1D High
- 7.08
- 1D Low
- 7.01
- 1D Volume
- 260
21.42 -0.70% -0.15
- 1D High
- 21.42
- 1D Low
- 21.42
- 1D Volume
- 85
43.33 -1.52% -0.67
- 1D High
- 43.34
- 1D Low
- 43.24
- 1D Volume
- 42
47.88 -0.15% -0.070
- 1D High
- 47.88
- 1D Low
- 47.77
- 1D Volume
- 38
1.12 — —
- 1D High
- 1.12
- 1D Low
- 1.09
- 1D Volume
- 1.6K
17.80 +0.85% +0.15
- 1D High
- 17.90
- 1D Low
- 17.80
- 1D Volume
- 102
36.30 +0.41% +0.15
- 1D High
- 36.30
- 1D Low
- 36.30
- 1D Volume
- 50
90.46 -0.02% -0.020
- 1D High
- 90.48
- 1D Low
- 90.38
- 1D Volume
- 20
6.00 -1.96% -0.12
- 1D High
- 6.00
- 1D Low
- 5.95
- 1D Volume
- 301
2.41 -1.23% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 749
0.68 -1.45% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.7K
72.10 +1.19% +0.85
- 1D High
- 72.10
- 1D Low
- 72.10
- 1D Volume
- 25
0.72 -6.49% -0.050
- 1D High
- 0.72
- 1D Low
- 0.72
- 1D Volume
- 2.5K
4.80 -15.04% -0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 375
112.47 -1.21% -1.38
- 1D High
- 114.02
- 1D Low
- 112.47
- 1D Volume
- 16
59.95 +0.84% +0.50
- 1D High
- 59.95
- 1D Low
- 59.95
- 1D Volume
- 30
35.20 -4.84% -1.79
- 1D High
- 35.20
- 1D Low
- 35.08
- 1D Volume
- 51
0.26 -3.70% -0.010
- 1D High
- 0.27
- 1D Low
- 0.26
- 1D Volume
- 6.9K
10.25 -0.10% -0.010
- 1D High
- 10.25
- 1D Low
- 10.25
- 1D Volume
- 175
61.70 — —
- 1D High
- 61.70
- 1D Low
- 61.51
- 1D Volume
- 29
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SVAL | US | 42.10 | -0.87% -0.37 | 42.10 | 42.07 | 45 | 1.9K | Chart |
| PSFJ | US | 35.73 | -0.08% -0.030 | 35.73 | 35.73 | 53 | 1.9K | Chart |
| AFRI | US | 11.20 | -1.15% -0.13 | 11.33 | 11.19 | 169 | 1.9K | Chart |
| TBJL | US | 18.91 | +0.69% +0.13 | 18.91 | 18.91 | 100 | 1.9K | Chart |
| PBSC | US | 25.19 | -0.20% -0.050 | 25.19 | 25.19 | 75 | 1.9K | Chart |
| HEQT | US | 34.30 | — — | 34.33 | 34.24 | 55 | 1.9K | Chart |
| MGOV | US | 19.62 | -1.01% -0.20 | 19.67 | 19.62 | 96 | 1.9K | Chart |
| BSMW | US | 24.14 | — — | 24.15 | 24.14 | 78 | 1.9K | Chart |
| IFBD | US | 0.99 | +10.00% +0.090 | 0.99 | 0.99 | 1.9K | 1.9K | Chart |
| COPZ | US | 16.34 | +0.68% +0.11 | 16.34 | 15.96 | 115 | 1.9K | Chart |
| AHD | US | 26.44 | -0.90% -0.24 | 26.44 | 26.44 | 71 | 1.9K | Chart |
| FTSD | US | 89.32 | -0.07% -0.060 | 89.45 | 89.32 | 21 | 1.9K | Chart |
| UTWY | US | 40.76 | +0.84% +0.34 | 40.76 | 40.76 | 46 | 1.9K | Chart |
| LGO | US | 0.65 | -2.99% -0.020 | 0.67 | 0.65 | 2.9K | 1.9K | Chart |
| MI | US | 2.10 | -5.83% -0.13 | 2.27 | 2.05 | 890 | 1.9K | Chart |
| VAL.WS | US | 10.10 | -5.78% -0.62 | 10.25 | 10.10 | 185 | 1.9K | Chart |
| HOVNP | US | 19.25 | +0.52% +0.10 | 19.65 | 19.25 | 97 | 1.9K | Chart |
| GGUS | US | 66.63 | +0.79% +0.52 | 66.63 | 66.63 | 28 | 1.9K | Chart |
| DXLG | US | 0.64 | — — | 0.65 | 0.64 | 2.9K | 1.9K | Chart |
| BKEM | US | 30.55 | +2.24% +0.67 | 30.63 | 30.42 | 61 | 1.9K | Chart |
| CLPS | US | 1.03 | -3.74% -0.040 | 1.03 | 1.02 | 1.8K | 1.9K | Chart |
| DOJE | US | 8.07 | +11.00% +0.80 | — | — | 230 | 1.9K | Chart |
| XTNT | US | 0.33 | +3.13% +0.010 | 0.33 | 0.33 | 5.6K | 1.8K | Chart |
| FEMD | US | 36.23 | -0.98% -0.36 | 36.23 | 36.23 | 51 | 1.8K | Chart |
| ARTW | US | 3.24 | +9.09% +0.27 | 3.24 | 2.92 | 570 | 1.8K | Chart |
| FUND | US | 10.07 | -1.27% -0.13 | 10.10 | 10.07 | 183 | 1.8K | Chart |
| FXP | US | 21.66 | -2.39% -0.53 | 21.66 | 21.66 | 85 | 1.8K | Chart |
| ALGS | US | 5.27 | +0.96% +0.050 | 5.27 | 5.09 | 349 | 1.8K | Chart |
| FDAT | US | 22.37 | -0.89% -0.20 | 22.39 | 22.37 | 82 | 1.8K | Chart |
| HDUS | US | 73.04 | -5.14% -3.96 | 73.04 | 73.04 | 25 | 1.8K | Chart |
| HFRO | US | 7.01 | -0.28% -0.020 | 7.08 | 7.01 | 260 | 1.8K | Chart |
| FTBI | US | 21.42 | -0.70% -0.15 | 21.42 | 21.42 | 85 | 1.8K | Chart |
| ICOW | US | 43.33 | -1.52% -0.67 | 43.34 | 43.24 | 42 | 1.8K | Chart |
| GVLE | US | 47.88 | -0.15% -0.070 | 47.88 | 47.77 | 38 | 1.8K | Chart |
| KBSX | US | 1.12 | — — | 1.12 | 1.09 | 1.6K | 1.8K | Chart |
| FBIOP | US | 17.80 | +0.85% +0.15 | 17.90 | 17.80 | 102 | 1.8K | Chart |
| FMTL | US | 36.30 | +0.41% +0.15 | 36.30 | 36.30 | 50 | 1.8K | Chart |
| CAOS | US | 90.46 | -0.02% -0.020 | 90.48 | 90.38 | 20 | 1.8K | Chart |
| WAVE | US | 6.00 | -1.96% -0.12 | 6.00 | 5.95 | 301 | 1.8K | Chart |
| RBNE | US | 2.41 | -1.23% -0.030 | — | — | 749 | 1.8K | Chart |
| PRZO | US | 0.68 | -1.45% -0.010 | — | — | 2.7K | 1.8K | Chart |
| GII | US | 72.10 | +1.19% +0.85 | 72.10 | 72.10 | 25 | 1.8K | Chart |
| GMHS | US | 0.72 | -6.49% -0.050 | 0.72 | 0.72 | 2.5K | 1.8K | Chart |
| LSE | US | 4.80 | -15.04% -0.85 | — | — | 375 | 1.8K | Chart |
| EDEN | US | 112.47 | -1.21% -1.38 | 114.02 | 112.47 | 16 | 1.8K | Chart |
| AIVI | US | 59.95 | +0.84% +0.50 | 59.95 | 59.95 | 30 | 1.8K | Chart |
| RSPR | US | 35.20 | -4.84% -1.79 | 35.20 | 35.08 | 51 | 1.8K | Chart |
| MKLYR | US | 0.26 | -3.70% -0.010 | 0.27 | 0.26 | 6.9K | 1.8K | Chart |
| KTWOU | US | 10.25 | -0.10% -0.010 | 10.25 | 10.25 | 175 | 1.8K | Chart |
| ITEQ | US | 61.70 | — — | 61.70 | 61.51 | 29 | 1.8K | Chart |
SVAL -0.87% 42.10 45 PSFJ -0.08% 35.73 53 AFRI -1.15% 11.20 169 TBJL +0.69% 18.91 100 PBSC -0.20% 25.19 75 HEQT — 34.30 55 MGOV -1.01% 19.62 96 BSMW — 24.14 78 IFBD +10.00% 0.99 1.9K COPZ +0.68% 16.34 115 AHD -0.90% 26.44 71 FTSD -0.07% 89.32 21 UTWY +0.84% 40.76 46 LGO -2.99% 0.65 2.9K MI -5.83% 2.10 890 VAL.WS -5.78% 10.10 185 HOVNP +0.52% 19.25 97 GGUS +0.79% 66.63 28 DXLG — 0.64 2.9K BKEM +2.24% 30.55 61 CLPS -3.74% 1.03 1.8K DOJE +11.00% 8.07 230 XTNT +3.13% 0.33 5.6K FEMD -0.98% 36.23 51 ARTW +9.09% 3.24 570 FUND -1.27% 10.07 183 FXP -2.39% 21.66 85 ALGS +0.96% 5.27 349 FDAT -0.89% 22.37 82 HDUS -5.14% 73.04 25 HFRO -0.28% 7.01 260 FTBI -0.70% 21.42 85 ICOW -1.52% 43.33 42 GVLE -0.15% 47.88 38 KBSX — 1.12 1.6K FBIOP +0.85% 17.80 102 FMTL +0.41% 36.30 50 CAOS -0.02% 90.46 20 WAVE -1.96% 6.00 301 RBNE -1.23% 2.41 749 PRZO -1.45% 0.68 2.7K GII +1.19% 72.10 25 GMHS -6.49% 0.72 2.5K LSE -15.04% 4.80 375 EDEN -1.21% 112.47 16 AIVI +0.84% 59.95 30 RSPR -4.84% 35.20 51 MKLYR -3.70% 0.26 6.9K KTWOU -0.10% 10.25 175 ITEQ — 61.70 29