0.010 — +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,651–9,700 of 12,460 stocks
Live · refreshes every 15 seconds
24.67 -0.16% -0.040
- 1D High
- 24.68
- 1D Low
- 24.67
- 1D Volume
- 31
84.90 +0.66% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
24.64 +0.86% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
27.26 +1.34% +0.36
- 1D High
- 27.26
- 1D Low
- 26.60
- 1D Volume
- 28
13.87 -10.52% -1.63
- 1D High
- 13.87
- 1D Low
- 13.87
- 1D Volume
- 55
63.54 -0.03% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
20.58 -0.24% -0.050
- 1D High
- 20.69
- 1D Low
- 20.58
- 1D Volume
- 37
75.94 -1.47% -1.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
39.88 -0.15% -0.060
- 1D High
- 39.88
- 1D Low
- 39.85
- 1D Volume
- 19
25.24 -0.39% -0.10
- 1D High
- 25.24
- 1D Low
- 25.24
- 1D Volume
- 30
18.46 +2.10% +0.38
- 1D High
- 18.46
- 1D Low
- 18.44
- 1D Volume
- 41
63.00 -3.82% -2.50
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 12
34.29 +0.20% +0.070
- 1D High
- 34.33
- 1D Low
- 34.29
- 1D Volume
- 22
50.28 -0.28% -0.14
- 1D High
- 50.28
- 1D Low
- 50.28
- 1D Volume
- 15
23.55 +0.21% +0.050
- 1D High
- 23.55
- 1D Low
- 23.55
- 1D Volume
- 32
83.73 -0.39% -0.33
- 1D High
- 83.73
- 1D Low
- 83.73
- 1D Volume
- 9
47.07 -0.99% -0.47
- 1D High
- 47.07
- 1D Low
- 47.07
- 1D Volume
- 16
47.00 -0.61% -0.29
- 1D High
- 47.00
- 1D Low
- 47.00
- 1D Volume
- 16
13.65 +0.22% +0.030
- 1D High
- 13.65
- 1D Low
- 13.38
- 1D Volume
- 55
187.66 +0.07% +0.13
- 1D High
- 187.66
- 1D Low
- 187.66
- 1D Volume
- 4
68.20 +1.13% +0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
8.93 +1.02% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84
249.85 +0.04% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3
0.76 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 986
62.44 +0.11% +0.070
- 1D High
- 62.44
- 1D Low
- 62.44
- 1D Volume
- 12
21.40 +0.19% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
7.20 +5.88% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
0.23 -4.17% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 3.3K
1.00 +1.01% +0.010
- 1D High
- 1.00
- 1D Low
- 0.95
- 1D Volume
- 747
74.67 +1.12% +0.83
- 1D High
- 74.70
- 1D Low
- 74.67
- 1D Volume
- 10
29.80 -0.17% -0.050
- 1D High
- 29.80
- 1D Low
- 29.80
- 1D Volume
- 25
29.74 +1.71% +0.50
- 1D High
- 29.74
- 1D Low
- 29.52
- 1D Volume
- 25
24.77 -0.44% -0.11
- 1D High
- 24.77
- 1D Low
- 24.77
- 1D Volume
- 30
4.17 -0.95% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 178
26.49 -0.82% -0.22
- 1D High
- 26.49
- 1D Low
- 26.45
- 1D Volume
- 28
0.63 +1.61% +0.010
- 1D High
- 0.63
- 1D Low
- 0.62
- 1D Volume
- 1.2K
0.16 -20.00% -0.040
- 1D High
- 0.20
- 1D Low
- 0.16
- 1D Volume
- 4.6K
0.32 -17.95% -0.070
- 1D High
- 0.32
- 1D Low
- 0.32
- 1D Volume
- 2.3K
17.90 -0.56% -0.10
- 1D High
- 17.90
- 1D Low
- 17.90
- 1D Volume
- 41
38.62 +0.70% +0.27
- 1D High
- 38.62
- 1D Low
- 38.62
- 1D Volume
- 19
2.61 -1.88% -0.050
- 1D High
- 2.67
- 1D Low
- 2.57
- 1D Volume
- 281
29.32 -0.81% -0.24
- 1D High
- 29.32
- 1D Low
- 29.32
- 1D Volume
- 25
0.29 -6.45% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2.5K
28.04 -0.28% -0.080
- 1D High
- 28.04
- 1D Low
- 28.04
- 1D Volume
- 26
8.10 +2.79% +0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 90
45.53 +0.29% +0.13
- 1D High
- 45.53
- 1D Low
- 45.53
- 1D Volume
- 16
0.45 -2.17% -0.010
- 1D High
- 0.47
- 1D Low
- 0.45
- 1D Volume
- 1.6K
103.80 +2.64% +2.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
19.55 -0.10% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ASTLW | US | 0.010 | — +0.010 | — | — | 76.5K | 764.9 | Chart |
| SCMC | US | 24.67 | -0.16% -0.040 | 24.68 | 24.67 | 31 | 764.8 | Chart |
| VOOG | US | 84.90 | +0.66% +0.56 | — | — | 9 | 764.1 | Chart |
| QNDX | US | 24.64 | +0.86% +0.21 | — | — | 31 | 763.8 | Chart |
| DUTY | US | 27.26 | +1.34% +0.36 | 27.26 | 26.60 | 28 | 763.3 | Chart |
| UPSC | US | 13.87 | -10.52% -1.63 | 13.87 | 13.87 | 55 | 762.8 | Chart |
| D | US | 63.54 | -0.03% -0.020 | — | — | 12 | 762.5 | Chart |
| SEA | US | 20.58 | -0.24% -0.050 | 20.69 | 20.58 | 37 | 761.5 | Chart |
| BAH | US | 75.94 | -1.47% -1.13 | — | — | 10 | 759.4 | Chart |
| BRKC | US | 39.88 | -0.15% -0.060 | 39.88 | 39.85 | 19 | 757.7 | Chart |
| LAPR | US | 25.24 | -0.39% -0.10 | 25.24 | 25.24 | 30 | 757.2 | Chart |
| EPV | US | 18.46 | +2.10% +0.38 | 18.46 | 18.44 | 41 | 756.9 | Chart |
| CCZ | US | 63.00 | -3.82% -2.50 | 63.00 | 63.00 | 12 | 756 | Chart |
| ARP | US | 34.29 | +0.20% +0.070 | 34.33 | 34.29 | 22 | 754.4 | Chart |
| TIPZ | US | 50.28 | -0.28% -0.14 | 50.28 | 50.28 | 15 | 754.2 | Chart |
| LQDM | US | 23.55 | +0.21% +0.050 | 23.55 | 23.55 | 32 | 753.6 | Chart |
| LQDB | US | 83.73 | -0.39% -0.33 | 83.73 | 83.73 | 9 | 753.6 | Chart |
| ISMD | US | 47.07 | -0.99% -0.47 | 47.07 | 47.07 | 16 | 753.1 | Chart |
| NTSD | US | 47.00 | -0.61% -0.29 | 47.00 | 47.00 | 16 | 752 | Chart |
| NDLS | US | 13.65 | +0.22% +0.030 | 13.65 | 13.38 | 55 | 750.8 | Chart |
| BTSGU | US | 187.66 | +0.07% +0.13 | 187.66 | 187.66 | 4 | 750.6 | Chart |
| ISRA | US | 68.20 | +1.13% +0.76 | — | — | 11 | 750.2 | Chart |
| DJT | US | 8.93 | +1.02% +0.090 | — | — | 84 | 750.1 | Chart |
| RGLD | US | 249.85 | +0.04% +0.10 | — | — | 3 | 749.6 | Chart |
| IVVD | US | 0.76 | — — | — | — | 986 | 749.4 | Chart |
| FFEB | US | 62.44 | +0.11% +0.070 | 62.44 | 62.44 | 12 | 749.3 | Chart |
| NAVN | US | 21.40 | +0.19% +0.040 | — | — | 35 | 749 | Chart |
| BRUNW | US | 7.20 | +5.88% +0.40 | — | — | 104 | 748.8 | Chart |
| ARAI | US | 0.23 | -4.17% -0.010 | — | — | 3.3K | 747.5 | Chart |
| MATH | US | 1.00 | +1.01% +0.010 | 1.00 | 0.95 | 747 | 747 | Chart |
| SLMBP | US | 74.67 | +1.12% +0.83 | 74.70 | 74.67 | 10 | 746.7 | Chart |
| SNPD | US | 29.80 | -0.17% -0.050 | 29.80 | 29.80 | 25 | 745 | Chart |
| SBFG | US | 29.74 | +1.71% +0.50 | 29.74 | 29.52 | 25 | 743.5 | Chart |
| SCSB | US | 24.77 | -0.44% -0.11 | 24.77 | 24.77 | 30 | 743.1 | Chart |
| HYLN | US | 4.17 | -0.95% -0.040 | — | — | 178 | 742.3 | Chart |
| QLTI | US | 26.49 | -0.82% -0.22 | 26.49 | 26.45 | 28 | 741.7 | Chart |
| XPL | US | 0.63 | +1.61% +0.010 | 0.63 | 0.62 | 1.2K | 738.4 | Chart |
| GPACW | US | 0.16 | -20.00% -0.040 | 0.20 | 0.16 | 4.6K | 736 | Chart |
| SBXE.WS | US | 0.32 | -17.95% -0.070 | 0.32 | 0.32 | 2.3K | 736 | Chart |
| IOR | US | 17.90 | -0.56% -0.10 | 17.90 | 17.90 | 41 | 733.9 | Chart |
| EUDG | US | 38.62 | +0.70% +0.27 | 38.62 | 38.62 | 19 | 733.8 | Chart |
| AIRI | US | 2.61 | -1.88% -0.050 | 2.67 | 2.57 | 281 | 733.4 | Chart |
| SYZ | US | 29.32 | -0.81% -0.24 | 29.32 | 29.32 | 25 | 733 | Chart |
| ITOC | US | 0.29 | -6.45% -0.020 | — | — | 2.5K | 729.9 | Chart |
| INFO | US | 28.04 | -0.28% -0.080 | 28.04 | 28.04 | 26 | 729 | Chart |
| BFLY | US | 8.10 | +2.79% +0.22 | — | — | 90 | 729 | Chart |
| FB | US | 45.53 | +0.29% +0.13 | 45.53 | 45.53 | 16 | 728.5 | Chart |
| BFRG | US | 0.45 | -2.17% -0.010 | 0.47 | 0.45 | 1.6K | 727.2 | Chart |
| LOGI | US | 103.80 | +2.64% +2.67 | — | — | 7 | 726.6 | Chart |
| JMKE | US | 19.55 | -0.10% -0.020 | — | — | 37 | 723.4 | Chart |
ASTLW — 0.010 76.5K SCMC -0.16% 24.67 31 VOOG +0.66% 84.90 9 QNDX +0.86% 24.64 31 DUTY +1.34% 27.26 28 UPSC -10.52% 13.87 55 D -0.03% 63.54 12 SEA -0.24% 20.58 37 BAH -1.47% 75.94 10 BRKC -0.15% 39.88 19 LAPR -0.39% 25.24 30 EPV +2.10% 18.46 41 CCZ -3.82% 63.00 12 ARP +0.20% 34.29 22 TIPZ -0.28% 50.28 15 LQDM +0.21% 23.55 32 LQDB -0.39% 83.73 9 ISMD -0.99% 47.07 16 NTSD -0.61% 47.00 16 NDLS +0.22% 13.65 55 BTSGU +0.07% 187.66 4 ISRA +1.13% 68.20 11 DJT +1.02% 8.93 84 RGLD +0.04% 249.85 3 IVVD — 0.76 986 FFEB +0.11% 62.44 12 NAVN +0.19% 21.40 35 BRUNW +5.88% 7.20 104 ARAI -4.17% 0.23 3.3K MATH +1.01% 1.00 747 SLMBP +1.12% 74.67 10 SNPD -0.17% 29.80 25 SBFG +1.71% 29.74 25 SCSB -0.44% 24.77 30 HYLN -0.95% 4.17 178 QLTI -0.82% 26.49 28 XPL +1.61% 0.63 1.2K GPACW -20.00% 0.16 4.6K SBXE.WS -17.95% 0.32 2.3K IOR -0.56% 17.90 41 EUDG +0.70% 38.62 19 AIRI -1.88% 2.61 281 SYZ -0.81% 29.32 25 ITOC -6.45% 0.29 2.5K INFO -0.28% 28.04 26 BFLY +2.79% 8.10 90 FB +0.29% 45.53 16 BFRG -2.17% 0.45 1.6K LOGI +2.64% 103.80 7 JMKE -0.10% 19.55 37