5.02 +0.60% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,601–9,650 of 12,460 stocks
Live · refreshes every 15 seconds
27.70 -0.07% -0.020
- 1D High
- 27.70
- 1D Low
- 27.70
- 1D Volume
- 25
2.18 -3.54% -0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 317
40.62 -1.17% -0.48
- 1D High
- 40.62
- 1D Low
- 40.62
- 1D Volume
- 17
13.81 +1.32% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.3K
2.11 +2.43% +0.050
- 1D High
- 2.15
- 1D Low
- 2.11
- 1D Volume
- 325
36.07 -3.53% -1.32
- 1D High
- 36.07
- 1D Low
- 36.07
- 1D Volume
- 19
3.39 +1.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 202
7.12 -3.52% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96
56.95 +0.07% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
68.28 +0.41% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
23.53 -0.08% -0.020
- 1D High
- 23.53
- 1D Low
- 23.53
- 1D Volume
- 29
40.04 -0.94% -0.38
- 1D High
- 40.04
- 1D Low
- 40.04
- 1D Volume
- 17
17.91 +1.07% +0.19
- 1D High
- 18.13
- 1D Low
- 17.91
- 1D Volume
- 38
48.61 +0.16% +0.080
- 1D High
- 48.61
- 1D Low
- 48.61
- 1D Volume
- 14
28.32 -0.25% -0.070
- 1D High
- 28.32
- 1D Low
- 28.32
- 1D Volume
- 24
135.91 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
42.42 -1.26% -0.54
- 1D High
- 42.42
- 1D Low
- 42.41
- 1D Volume
- 16
5.51 -0.36% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123
1.35 -6.25% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 502
169.20 +1.84% +3.05
- 1D High
- 169.20
- 1D Low
- 169.20
- 1D Volume
- 4
0.13 — —
- 1D High
- 0.13
- 1D Low
- 0.11
- 1D Volume
- 5.2K
16.90 +2.11% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
56.25 -1.02% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
21.76 -0.59% -0.13
- 1D High
- 21.76
- 1D Low
- 21.76
- 1D Volume
- 31
67.37 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
33.67 +0.03% +0.010
- 1D High
- 33.67
- 1D Low
- 33.67
- 1D Volume
- 20
336.17 -0.05% -0.16
- 1D High
- 336.17
- 1D Low
- 336.17
- 1D Volume
- 2
33.60 +1.63% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
3.36 +0.60% +0.020
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 200
7.22 -0.82% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 93
22.38 -0.04% -0.010
- 1D High
- 22.38
- 1D Low
- 22.15
- 1D Volume
- 30
18.06 +7.05% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37
44.50 +1.16% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.49 -2.00% -0.010
- 1D High
- 0.51
- 1D Low
- 0.49
- 1D Volume
- 1.4K
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 980
44.23 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
66.31 +1.50% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
5.57 -0.18% -0.010
- 1D High
- 5.57
- 1D Low
- 5.57
- 1D Volume
- 119
13.21 +0.08% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
38.76 -0.82% -0.32
- 1D High
- 38.76
- 1D Low
- 38.76
- 1D Volume
- 17
18.28 +2.70% +0.48
- 1D High
- 18.28
- 1D Low
- 18.18
- 1D Volume
- 36
32.89 +0.67% +0.22
- 1D High
- 32.89
- 1D Low
- 32.89
- 1D Volume
- 20
59.73 +1.43% +0.84
- 1D High
- 59.73
- 1D Low
- 59.73
- 1D Volume
- 11
11.92 +4.93% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55
50.42 -0.98% -0.50
- 1D High
- 50.42
- 1D Low
- 50.42
- 1D Volume
- 13
32.75 +0.34% +0.11
- 1D High
- 32.75
- 1D Low
- 32.75
- 1D Volume
- 20
27.15 +4.22% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
6.38 +3.74% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HBNB | US | 5.02 | +0.60% +0.030 | — | — | 138 | 692.8 | Chart |
| ABUF | US | 27.70 | -0.07% -0.020 | 27.70 | 27.70 | 25 | 692.5 | Chart |
| SVRE | US | 2.18 | -3.54% -0.080 | — | — | 317 | 691.1 | Chart |
| BUFM | US | 40.62 | -1.17% -0.48 | 40.62 | 40.62 | 17 | 690.5 | Chart |
| UBRL | US | 13.81 | +1.32% +0.18 | — | — | 50 | 690.5 | Chart |
| ELOG | US | 0.53 | — — | — | — | 1.3K | 687.9 | Chart |
| SERA | US | 2.11 | +2.43% +0.050 | 2.15 | 2.11 | 325 | 685.8 | Chart |
| SAGP | US | 36.07 | -3.53% -1.32 | 36.07 | 36.07 | 19 | 685.3 | Chart |
| NRXP | US | 3.39 | +1.50% +0.050 | — | — | 202 | 684.8 | Chart |
| WHF | US | 7.12 | -3.52% -0.26 | — | — | 96 | 683.5 | Chart |
| AOS | US | 56.95 | +0.07% +0.040 | — | — | 12 | 683.4 | Chart |
| BITS | US | 68.28 | +0.41% +0.28 | — | — | 10 | 682.8 | Chart |
| GRNB | US | 23.53 | -0.08% -0.020 | 23.53 | 23.53 | 29 | 682.4 | Chart |
| XOEX | US | 40.04 | -0.94% -0.38 | 40.04 | 40.04 | 17 | 680.7 | Chart |
| MKTW | US | 17.91 | +1.07% +0.19 | 18.13 | 17.91 | 38 | 680.6 | Chart |
| ZTEN | US | 48.61 | +0.16% +0.080 | 48.61 | 48.61 | 14 | 680.5 | Chart |
| TDSC | US | 28.32 | -0.25% -0.070 | 28.32 | 28.32 | 24 | 679.7 | Chart |
| PTC | US | 135.91 | +0.01% +0.010 | — | — | 5 | 679.6 | Chart |
| BKSE | US | 42.42 | -1.26% -0.54 | 42.42 | 42.41 | 16 | 678.7 | Chart |
| JLHL | US | 5.51 | -0.36% -0.020 | — | — | 123 | 677.7 | Chart |
| THCH | US | 1.35 | -6.25% -0.090 | — | — | 502 | 677.7 | Chart |
| GVIP | US | 169.20 | +1.84% +3.05 | 169.20 | 169.20 | 4 | 676.8 | Chart |
| HCICR | US | 0.13 | — — | 0.13 | 0.11 | 5.2K | 676 | Chart |
| HSAI | US | 16.90 | +2.11% +0.35 | — | — | 40 | 676 | Chart |
| MTDR | US | 56.25 | -1.02% -0.58 | — | — | 12 | 675 | Chart |
| RFCI | US | 21.76 | -0.59% -0.13 | 21.76 | 21.76 | 31 | 674.6 | Chart |
| IYE | US | 67.37 | -0.01% -0.010 | — | — | 10 | 673.7 | Chart |
| REVS | US | 33.67 | +0.03% +0.010 | 33.67 | 33.67 | 20 | 673.4 | Chart |
| VTHR | US | 336.17 | -0.05% -0.16 | 336.17 | 336.17 | 2 | 672.3 | Chart |
| AGIO | US | 33.60 | +1.63% +0.54 | — | — | 20 | 672 | Chart |
| JETD | US | 3.36 | +0.60% +0.020 | 3.36 | 3.36 | 200 | 672 | Chart |
| BNAI | US | 7.22 | -0.82% -0.060 | — | — | 93 | 671.5 | Chart |
| JOUL | US | 22.38 | -0.04% -0.010 | 22.38 | 22.15 | 30 | 671.4 | Chart |
| WULX | US | 18.06 | +7.05% +1.19 | — | — | 37 | 668.2 | Chart |
| QURE | US | 44.50 | +1.16% +0.51 | — | — | 15 | 667.5 | Chart |
| ADGM | US | 0.49 | -2.00% -0.010 | 0.51 | 0.49 | 1.4K | 667.4 | Chart |
| TNYA | US | 0.68 | — — | — | — | 980 | 666.4 | Chart |
| AXGN | US | 44.23 | -0.02% -0.010 | — | — | 15 | 663.4 | Chart |
| CRAK | US | 66.31 | +1.50% +0.98 | — | — | 10 | 663.1 | Chart |
| JMM | US | 5.57 | -0.18% -0.010 | 5.57 | 5.57 | 119 | 662.8 | Chart |
| PCG | US | 13.21 | +0.08% +0.010 | — | — | 50 | 660.5 | Chart |
| RSEE | US | 38.76 | -0.82% -0.32 | 38.76 | 38.76 | 17 | 658.9 | Chart |
| CEFD | US | 18.28 | +2.70% +0.48 | 18.28 | 18.18 | 36 | 658.1 | Chart |
| NAUG | US | 32.89 | +0.67% +0.22 | 32.89 | 32.89 | 20 | 657.8 | Chart |
| PFI | US | 59.73 | +1.43% +0.84 | 59.73 | 59.73 | 11 | 657 | Chart |
| DRAL | US | 11.92 | +4.93% +0.56 | — | — | 55 | 655.6 | Chart |
| OMFS | US | 50.42 | -0.98% -0.50 | 50.42 | 50.42 | 13 | 655.5 | Chart |
| PQAP | US | 32.75 | +0.34% +0.11 | 32.75 | 32.75 | 20 | 655 | Chart |
| ANEL | US | 27.15 | +4.22% +1.10 | — | — | 24 | 651.6 | Chart |
| COIG | US | 6.38 | +3.74% +0.23 | — | — | 102 | 650.8 | Chart |
HBNB +0.60% 5.02 138 ABUF -0.07% 27.70 25 SVRE -3.54% 2.18 317 BUFM -1.17% 40.62 17 UBRL +1.32% 13.81 50 ELOG — 0.53 1.3K SERA +2.43% 2.11 325 SAGP -3.53% 36.07 19 NRXP +1.50% 3.39 202 WHF -3.52% 7.12 96 AOS +0.07% 56.95 12 BITS +0.41% 68.28 10 GRNB -0.08% 23.53 29 XOEX -0.94% 40.04 17 MKTW +1.07% 17.91 38 ZTEN +0.16% 48.61 14 TDSC -0.25% 28.32 24 PTC +0.01% 135.91 5 BKSE -1.26% 42.42 16 JLHL -0.36% 5.51 123 THCH -6.25% 1.35 502 GVIP +1.84% 169.20 4 HCICR — 0.13 5.2K HSAI +2.11% 16.90 40 MTDR -1.02% 56.25 12 RFCI -0.59% 21.76 31 IYE -0.01% 67.37 10 REVS +0.03% 33.67 20 VTHR -0.05% 336.17 2 AGIO +1.63% 33.60 20 JETD +0.60% 3.36 200 BNAI -0.82% 7.22 93 JOUL -0.04% 22.38 30 WULX +7.05% 18.06 37 QURE +1.16% 44.50 15 ADGM -2.00% 0.49 1.4K TNYA — 0.68 980 AXGN -0.02% 44.23 15 CRAK +1.50% 66.31 10 JMM -0.18% 5.57 119 PCG +0.08% 13.21 50 RSEE -0.82% 38.76 17 CEFD +2.70% 18.28 36 NAUG +0.67% 32.89 20 PFI +1.43% 59.73 11 DRAL +4.93% 11.92 55 OMFS -0.98% 50.42 13 PQAP +0.34% 32.75 20 ANEL +4.22% 27.15 24 COIG +3.74% 6.38 102