3.36 +0.60% +0.020
- 1D High
- 3.36
- 1D Low
- 3.36
- 1D Volume
- 200
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,551–9,600 of 12,461 stocks
Live · refreshes every 15 seconds
22.38 -0.04% -0.010
- 1D High
- 22.38
- 1D Low
- 22.15
- 1D Volume
- 30
1.90 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 353
0.49 -2.00% -0.010
- 1D High
- 0.51
- 1D Low
- 0.49
- 1D Volume
- 1.4K
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 980
24.63 +1.78% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27
44.23 -0.02% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.80 -2.44% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 829
66.31 +1.50% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
5.57 -0.18% -0.010
- 1D High
- 5.57
- 1D Low
- 5.57
- 1D Volume
- 119
38.76 -0.82% -0.32
- 1D High
- 38.76
- 1D Low
- 38.76
- 1D Volume
- 17
18.28 +2.70% +0.48
- 1D High
- 18.28
- 1D Low
- 18.18
- 1D Volume
- 36
32.89 +0.67% +0.22
- 1D High
- 32.89
- 1D Low
- 32.89
- 1D Volume
- 20
59.73 +1.43% +0.84
- 1D High
- 59.73
- 1D Low
- 59.73
- 1D Volume
- 11
6.57 +0.31% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
50.42 -0.98% -0.50
- 1D High
- 50.42
- 1D Low
- 50.42
- 1D Volume
- 13
32.75 +0.34% +0.11
- 1D High
- 32.75
- 1D Low
- 32.75
- 1D Volume
- 20
27.15 +4.22% +1.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24
50.10 -0.24% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
0.60 -1.64% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
6.50 +10.54% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
26.00 -3.13% -0.84
- 1D High
- 26.00
- 1D Low
- 26.00
- 1D Volume
- 25
11.40 -9.60% -1.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57
32.43 +0.22% +0.070
- 1D High
- 32.43
- 1D Low
- 32.43
- 1D Volume
- 20
92.61 -0.22% -0.20
- 1D High
- 92.61
- 1D Low
- 92.61
- 1D Volume
- 7
64.71 -1.73% -1.14
- 1D High
- 64.71
- 1D Low
- 64.71
- 1D Volume
- 10
4.27 +5.17% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151
49.54 +8.05% +3.69
- 1D High
- 49.54
- 1D Low
- 49.54
- 1D Volume
- 13
2.90 +3.94% +0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222
53.61 +0.21% +0.11
- 1D High
- 53.61
- 1D Low
- 53.61
- 1D Volume
- 12
3.73 +2.75% +0.10
- 1D High
- 3.73
- 1D Low
- 3.65
- 1D Volume
- 172
49.24 +1.13% +0.55
- 1D High
- 49.24
- 1D Low
- 49.21
- 1D Volume
- 13
3.44 +2.38% +0.080
- 1D High
- 3.49
- 1D Low
- 3.37
- 1D Volume
- 186
9.99 -4.68% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64
0.070 — —
- 1D High
- 0.070
- 1D Low
- 0.070
- 1D Volume
- 9.1K
13.00 -1.14% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
25.44 -2.79% -0.73
- 1D High
- 25.50
- 1D Low
- 25.44
- 1D Volume
- 25
53.00 -0.36% -0.19
- 1D High
- 53.06
- 1D Low
- 52.99
- 1D Volume
- 12
0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 935
10.58 — —
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 60
28.84 +0.17% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
90.50 -0.65% -0.59
- 1D High
- 90.50
- 1D Low
- 90.50
- 1D Volume
- 7
126.41 -0.07% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
26.27 -1.35% -0.36
- 1D High
- 26.27
- 1D Low
- 26.27
- 1D Volume
- 24
52.51 +0.69% +0.36
- 1D High
- 52.74
- 1D Low
- 52.51
- 1D Volume
- 12
0.45 -2.17% -0.010
- 1D High
- 0.45
- 1D Low
- 0.43
- 1D Volume
- 1.4K
0.83 -9.78% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 756
34.85 -0.06% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
34.85 +2.71% +0.92
- 1D High
- 34.85
- 1D Low
- 34.85
- 1D Volume
- 18
44.76 +0.20% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| JETD | US | 3.36 | +0.60% +0.020 | 3.36 | 3.36 | 200 | 672 | Chart |
| JOUL | US | 22.38 | -0.04% -0.010 | 22.38 | 22.15 | 30 | 671.4 | Chart |
| CMPX | US | 1.90 | — — | — | — | 353 | 670.7 | Chart |
| ADGM | US | 0.49 | -2.00% -0.010 | 0.51 | 0.49 | 1.4K | 667.4 | Chart |
| TNYA | US | 0.68 | — — | — | — | 980 | 666.4 | Chart |
| ELOL | US | 24.63 | +1.78% +0.43 | — | — | 27 | 665 | Chart |
| AXGN | US | 44.23 | -0.02% -0.010 | — | — | 15 | 663.4 | Chart |
| FLX | US | 0.80 | -2.44% -0.020 | — | — | 829 | 663.2 | Chart |
| CRAK | US | 66.31 | +1.50% +0.98 | — | — | 10 | 663.1 | Chart |
| JMM | US | 5.57 | -0.18% -0.010 | 5.57 | 5.57 | 119 | 662.8 | Chart |
| RSEE | US | 38.76 | -0.82% -0.32 | 38.76 | 38.76 | 17 | 658.9 | Chart |
| CEFD | US | 18.28 | +2.70% +0.48 | 18.28 | 18.18 | 36 | 658.1 | Chart |
| NAUG | US | 32.89 | +0.67% +0.22 | 32.89 | 32.89 | 20 | 657.8 | Chart |
| PFI | US | 59.73 | +1.43% +0.84 | 59.73 | 59.73 | 11 | 657 | Chart |
| LTBR | US | 6.57 | +0.31% +0.020 | — | — | 100 | 657 | Chart |
| OMFS | US | 50.42 | -0.98% -0.50 | 50.42 | 50.42 | 13 | 655.5 | Chart |
| PQAP | US | 32.75 | +0.34% +0.11 | 32.75 | 32.75 | 20 | 655 | Chart |
| ANEL | US | 27.15 | +4.22% +1.10 | — | — | 24 | 651.6 | Chart |
| SPHD | US | 50.10 | -0.24% -0.12 | — | — | 13 | 651.3 | Chart |
| FLD | US | 0.60 | -1.64% -0.010 | — | — | 1.1K | 650.4 | Chart |
| FOMG | US | 6.50 | +10.54% +0.62 | — | — | 100 | 650 | Chart |
| GOLS | US | 26.00 | -3.13% -0.84 | 26.00 | 26.00 | 25 | 650 | Chart |
| TLX | US | 11.40 | -9.60% -1.21 | — | — | 57 | 649.8 | Chart |
| PWS | US | 32.43 | +0.22% +0.070 | 32.43 | 32.43 | 20 | 648.6 | Chart |
| PIFI | US | 92.61 | -0.22% -0.20 | 92.61 | 92.61 | 7 | 648.3 | Chart |
| QVMT | US | 64.71 | -1.73% -1.14 | 64.71 | 64.71 | 10 | 647.1 | Chart |
| CIEG | US | 4.27 | +5.17% +0.21 | — | — | 151 | 644.8 | Chart |
| XLCD | US | 49.54 | +8.05% +3.69 | 49.54 | 49.54 | 13 | 644 | Chart |
| BMBL | US | 2.90 | +3.94% +0.11 | — | — | 222 | 643.8 | Chart |
| IMF | US | 53.61 | +0.21% +0.11 | 53.61 | 53.61 | 12 | 643.3 | Chart |
| EEIQ | US | 3.73 | +2.75% +0.10 | 3.73 | 3.65 | 172 | 641.6 | Chart |
| AGEM | US | 49.24 | +1.13% +0.55 | 49.24 | 49.21 | 13 | 640.1 | Chart |
| ADXN | US | 3.44 | +2.38% +0.080 | 3.49 | 3.37 | 186 | 639.8 | Chart |
| GHXI | US | 9.99 | -4.68% -0.49 | — | — | 64 | 639.4 | Chart |
| DMIIR | US | 0.070 | — — | 0.070 | 0.070 | 9.1K | 637 | Chart |
| VIXM | US | 13.00 | -1.14% -0.15 | — | — | 49 | 637 | Chart |
| BLDG | US | 25.44 | -2.79% -0.73 | 25.50 | 25.44 | 25 | 636 | Chart |
| JFLI | US | 53.00 | -0.36% -0.19 | 53.06 | 52.99 | 12 | 636 | Chart |
| RVP | US | 0.68 | — — | — | — | 935 | 635.8 | Chart |
| RAC | US | 10.58 | — — | 10.58 | 10.58 | 60 | 634.8 | Chart |
| WDTE | US | 28.84 | +0.17% +0.050 | — | — | 22 | 634.5 | Chart |
| XHE | US | 90.50 | -0.65% -0.59 | 90.50 | 90.50 | 7 | 633.5 | Chart |
| MLAB | US | 126.41 | -0.07% -0.090 | — | — | 5 | 632.1 | Chart |
| STRN | US | 26.27 | -1.35% -0.36 | 26.27 | 26.27 | 24 | 630.5 | Chart |
| FLYD | US | 52.51 | +0.69% +0.36 | 52.74 | 52.51 | 12 | 630.1 | Chart |
| ARCIW | US | 0.45 | -2.17% -0.010 | 0.45 | 0.43 | 1.4K | 630 | Chart |
| SYNX | US | 0.83 | -9.78% -0.090 | — | — | 756 | 627.5 | Chart |
| AR | US | 34.85 | -0.06% -0.020 | — | — | 18 | 627.3 | Chart |
| FLAU | US | 34.85 | +2.71% +0.92 | 34.85 | 34.85 | 18 | 627.3 | Chart |
| XPEL | US | 44.76 | +0.20% +0.090 | — | — | 14 | 626.6 | Chart |
JETD +0.60% 3.36 200 JOUL -0.04% 22.38 30 CMPX — 1.90 353 ADGM -2.00% 0.49 1.4K TNYA — 0.68 980 ELOL +1.78% 24.63 27 AXGN -0.02% 44.23 15 FLX -2.44% 0.80 829 CRAK +1.50% 66.31 10 JMM -0.18% 5.57 119 RSEE -0.82% 38.76 17 CEFD +2.70% 18.28 36 NAUG +0.67% 32.89 20 PFI +1.43% 59.73 11 LTBR +0.31% 6.57 100 OMFS -0.98% 50.42 13 PQAP +0.34% 32.75 20 ANEL +4.22% 27.15 24 SPHD -0.24% 50.10 13 FLD -1.64% 0.60 1.1K FOMG +10.54% 6.50 100 GOLS -3.13% 26.00 25 TLX -9.60% 11.40 57 PWS +0.22% 32.43 20 PIFI -0.22% 92.61 7 QVMT -1.73% 64.71 10 CIEG +5.17% 4.27 151 XLCD +8.05% 49.54 13 BMBL +3.94% 2.90 222 IMF +0.21% 53.61 12 EEIQ +2.75% 3.73 172 AGEM +1.13% 49.24 13 ADXN +2.38% 3.44 186 GHXI -4.68% 9.99 64 DMIIR — 0.070 9.1K VIXM -1.14% 13.00 49 BLDG -2.79% 25.44 25 JFLI -0.36% 53.00 12 RVP — 0.68 935 RAC — 10.58 60 WDTE +0.17% 28.84 22 XHE -0.65% 90.50 7 MLAB -0.07% 126.41 5 STRN -1.35% 26.27 24 FLYD +0.69% 52.51 12 ARCIW -2.17% 0.45 1.4K SYNX -9.78% 0.83 756 AR -0.06% 34.85 18 FLAU +2.71% 34.85 18 XPEL +0.20% 44.76 14