0.68 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 935
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,501–9,550 of 12,461 stocks
Live · refreshes every 15 seconds
10.58 — —
- 1D High
- 10.58
- 1D Low
- 10.58
- 1D Volume
- 60
90.50 -0.65% -0.59
- 1D High
- 90.50
- 1D Low
- 90.50
- 1D Volume
- 7
45.18 -0.13% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
126.41 -0.07% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
22.55 +0.09% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28
26.27 -1.35% -0.36
- 1D High
- 26.27
- 1D Low
- 26.27
- 1D Volume
- 24
52.51 +0.69% +0.36
- 1D High
- 52.74
- 1D Low
- 52.51
- 1D Volume
- 12
0.45 -2.17% -0.010
- 1D High
- 0.45
- 1D Low
- 0.43
- 1D Volume
- 1.4K
28.63 +0.70% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
0.83 -9.78% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 756
34.85 -0.06% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
34.85 +2.71% +0.92
- 1D High
- 34.85
- 1D Low
- 34.85
- 1D Volume
- 18
44.76 +0.20% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14
0.52 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
13.26 +1.07% +0.14
- 1D High
- 13.30
- 1D Low
- 13.26
- 1D Volume
- 47
12.45 +2.72% +0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50
0.50 -9.09% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.2K
77.60 -1.36% -1.07
- 1D High
- 77.60
- 1D Low
- 77.60
- 1D Volume
- 8
1.41 -2.76% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 440
20.00 +4.66% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31
29.51 -1.67% -0.50
- 1D High
- 29.61
- 1D Low
- 29.51
- 1D Volume
- 21
6.19 -1.43% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100
23.80 +6.20% +1.39
- 1D High
- 23.80
- 1D Low
- 22.90
- 1D Volume
- 26
24.75 -1.28% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
26.88 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
123.28 +2.50% +3.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
26.78 +1.75% +0.46
- 1D High
- 26.78
- 1D Low
- 26.78
- 1D Volume
- 23
55.99 +0.88% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
6.41 +0.31% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96
55.81 +2.35% +1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11
13.03 +1.96% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
40.82 +1.67% +0.67
- 1D High
- 41.09
- 1D Low
- 40.82
- 1D Volume
- 15
15.68 +1.10% +0.17
- 1D High
- 15.68
- 1D Low
- 15.57
- 1D Volume
- 39
67.94 +11.01% +6.74
- 1D High
- 67.94
- 1D Low
- 67.94
- 1D Volume
- 9
12.47 +1.46% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49
9.40 +8.67% +0.75
- 1D High
- 9.40
- 1D Low
- 9.04
- 1D Volume
- 65
30.50 -0.39% -0.12
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 20
86.97 +0.02% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
0.60 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
31.99 -2.02% -0.66
- 1D High
- 32.23
- 1D Low
- 31.88
- 1D Volume
- 19
20.23 -1.08% -0.22
- 1D High
- 20.23
- 1D Low
- 20.23
- 1D Volume
- 30
18.38 -0.81% -0.15
- 1D High
- 18.45
- 1D Low
- 18.38
- 1D Volume
- 33
0.70 -4.11% -0.030
- 1D High
- 0.73
- 1D Low
- 0.70
- 1D Volume
- 866
302.60 +1.04% +3.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
4.03 +1.26% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 150
13.71 +0.37% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44
11.60 -1.94% -0.23
- 1D High
- 11.60
- 1D Low
- 11.31
- 1D Volume
- 52
60.28 +1.55% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
27.39 +2.55% +0.68
- 1D High
- 27.40
- 1D Low
- 27.39
- 1D Volume
- 22
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RVP | US | 0.68 | — — | — | — | 935 | 635.8 | Chart |
| RAC | US | 10.58 | — — | 10.58 | 10.58 | 60 | 634.8 | Chart |
| XHE | US | 90.50 | -0.65% -0.59 | 90.50 | 90.50 | 7 | 633.5 | Chart |
| FE | US | 45.18 | -0.13% -0.060 | — | — | 14 | 632.5 | Chart |
| MLAB | US | 126.41 | -0.07% -0.090 | — | — | 5 | 632.1 | Chart |
| S | US | 22.55 | +0.09% +0.020 | — | — | 28 | 631.4 | Chart |
| STRN | US | 26.27 | -1.35% -0.36 | 26.27 | 26.27 | 24 | 630.5 | Chart |
| FLYD | US | 52.51 | +0.69% +0.36 | 52.74 | 52.51 | 12 | 630.1 | Chart |
| ARCIW | US | 0.45 | -2.17% -0.010 | 0.45 | 0.43 | 1.4K | 630 | Chart |
| BBVA | US | 28.63 | +0.70% +0.20 | — | — | 22 | 629.9 | Chart |
| SYNX | US | 0.83 | -9.78% -0.090 | — | — | 756 | 627.5 | Chart |
| AR | US | 34.85 | -0.06% -0.020 | — | — | 18 | 627.3 | Chart |
| FLAU | US | 34.85 | +2.71% +0.92 | 34.85 | 34.85 | 18 | 627.3 | Chart |
| XPEL | US | 44.76 | +0.20% +0.090 | — | — | 14 | 626.6 | Chart |
| UFG | US | 0.52 | — — | — | — | 1.2K | 624 | Chart |
| ICPY | US | 13.26 | +1.07% +0.14 | 13.30 | 13.26 | 47 | 623.2 | Chart |
| SRAD | US | 12.45 | +2.72% +0.33 | — | — | 50 | 622.5 | Chart |
| HCAI | US | 0.50 | -9.09% -0.050 | — | — | 1.2K | 622 | Chart |
| CDL | US | 77.60 | -1.36% -1.07 | 77.60 | 77.60 | 8 | 620.8 | Chart |
| HUIZ | US | 1.41 | -2.76% -0.040 | — | — | 440 | 620.4 | Chart |
| XPP | US | 20.00 | +4.66% +0.89 | — | — | 31 | 620 | Chart |
| AKO.B | US | 29.51 | -1.67% -0.50 | 29.61 | 29.51 | 21 | 619.7 | Chart |
| SKIL | US | 6.19 | -1.43% -0.090 | — | — | 100 | 619 | Chart |
| HBMX | US | 23.80 | +6.20% +1.39 | 23.80 | 22.90 | 26 | 618.8 | Chart |
| DBO | US | 24.75 | -1.28% -0.32 | — | — | 25 | 618.8 | Chart |
| FRUT | US | 26.88 | — — | — | — | 23 | 618.2 | Chart |
| Q | US | 123.28 | +2.50% +3.01 | — | — | 5 | 616.4 | Chart |
| GARY | US | 26.78 | +1.75% +0.46 | 26.78 | 26.78 | 23 | 615.9 | Chart |
| ETON | US | 55.99 | +0.88% +0.49 | — | — | 11 | 615.9 | Chart |
| ASM | US | 6.41 | +0.31% +0.020 | — | — | 96 | 615.4 | Chart |
| ICOP | US | 55.81 | +2.35% +1.28 | — | — | 11 | 613.9 | Chart |
| VFC | US | 13.03 | +1.96% +0.25 | — | — | 47 | 612.4 | Chart |
| FDIF | US | 40.82 | +1.67% +0.67 | 41.09 | 40.82 | 15 | 612.3 | Chart |
| SLVX | US | 15.68 | +1.10% +0.17 | 15.68 | 15.57 | 39 | 611.5 | Chart |
| HECO | US | 67.94 | +11.01% +6.74 | 67.94 | 67.94 | 9 | 611.5 | Chart |
| OBE | US | 12.47 | +1.46% +0.18 | — | — | 49 | 611 | Chart |
| ACMM | US | 9.40 | +8.67% +0.75 | 9.40 | 9.04 | 65 | 611 | Chart |
| QMID | US | 30.50 | -0.39% -0.12 | 30.50 | 30.50 | 20 | 610 | Chart |
| ESTC | US | 86.97 | +0.02% +0.020 | — | — | 7 | 608.8 | Chart |
| BLNK | US | 0.60 | — — | — | — | 1K | 608.4 | Chart |
| LARK | US | 31.99 | -2.02% -0.66 | 32.23 | 31.88 | 19 | 607.8 | Chart |
| BIOY | US | 20.23 | -1.08% -0.22 | 20.23 | 20.23 | 30 | 606.9 | Chart |
| GLU | US | 18.38 | -0.81% -0.15 | 18.45 | 18.38 | 33 | 606.5 | Chart |
| CPHI | US | 0.70 | -4.11% -0.030 | 0.73 | 0.70 | 866 | 606.2 | Chart |
| PRAX | US | 302.60 | +1.04% +3.10 | — | — | 2 | 605.2 | Chart |
| BUR | US | 4.03 | +1.26% +0.050 | — | — | 150 | 604.5 | Chart |
| ILIT | US | 13.71 | +0.37% +0.050 | — | — | 44 | 603.2 | Chart |
| SOGP | US | 11.60 | -1.94% -0.23 | 11.60 | 11.31 | 52 | 603.2 | Chart |
| TSXU | US | 60.28 | +1.55% +0.92 | — | — | 10 | 602.8 | Chart |
| MMAX | US | 27.39 | +2.55% +0.68 | 27.40 | 27.39 | 22 | 602.6 | Chart |
RVP — 0.68 935 RAC — 10.58 60 XHE -0.65% 90.50 7 FE -0.13% 45.18 14 MLAB -0.07% 126.41 5 S +0.09% 22.55 28 STRN -1.35% 26.27 24 FLYD +0.69% 52.51 12 ARCIW -2.17% 0.45 1.4K BBVA +0.70% 28.63 22 SYNX -9.78% 0.83 756 AR -0.06% 34.85 18 FLAU +2.71% 34.85 18 XPEL +0.20% 44.76 14 UFG — 0.52 1.2K ICPY +1.07% 13.26 47 SRAD +2.72% 12.45 50 HCAI -9.09% 0.50 1.2K CDL -1.36% 77.60 8 HUIZ -2.76% 1.41 440 XPP +4.66% 20.00 31 AKO.B -1.67% 29.51 21 SKIL -1.43% 6.19 100 HBMX +6.20% 23.80 26 DBO -1.28% 24.75 25 FRUT — 26.88 23 Q +2.50% 123.28 5 GARY +1.75% 26.78 23 ETON +0.88% 55.99 11 ASM +0.31% 6.41 96 ICOP +2.35% 55.81 11 VFC +1.96% 13.03 47 FDIF +1.67% 40.82 15 SLVX +1.10% 15.68 39 HECO +11.01% 67.94 9 OBE +1.46% 12.47 49 ACMM +8.67% 9.40 65 QMID -0.39% 30.50 20 ESTC +0.02% 86.97 7 BLNK — 0.60 1K LARK -2.02% 31.99 19 BIOY -1.08% 20.23 30 GLU -0.81% 18.38 33 CPHI -4.11% 0.70 866 PRAX +1.04% 302.60 2 BUR +1.26% 4.03 150 ILIT +0.37% 13.71 44 SOGP -1.94% 11.60 52 TSXU +1.55% 60.28 10 MMAX +2.55% 27.39 22