92.67 -0.35% -0.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,401–9,450 of 12,461 stocks
Live · refreshes every 15 seconds
55.55 +4.16% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
6.38 -2.60% -0.17
- 1D High
- 6.40
- 1D Low
- 6.38
- 1D Volume
- 87
22.15 +1.19% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
552.88 -0.02% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
36.85 -1.23% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
1.30 +3.17% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 425
27.54 +0.36% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.98 +2.06% +0.040
- 1D High
- 2.00
- 1D Low
- 1.90
- 1D Volume
- 278
54.98 -0.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
39.17 -0.25% -0.10
- 1D High
- 39.17
- 1D Low
- 39.17
- 1D Volume
- 14
45.66 -0.98% -0.45
- 1D High
- 45.66
- 1D Low
- 45.31
- 1D Volume
- 12
1.38 -1.43% -0.020
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 397
9.95 — —
- 1D High
- 9.97
- 1D Low
- 9.95
- 1D Volume
- 55
34.17 +0.53% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
68.30 -2.54% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
68.26 +0.07% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
27.24 +0.52% +0.14
- 1D High
- 27.24
- 1D Low
- 27.24
- 1D Volume
- 20
0.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
2.72 +8.80% +0.22
- 1D High
- 2.72
- 1D Low
- 2.72
- 1D Volume
- 200
32.00 +0.53% +0.17
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 17
41.81 +1.31% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13
6.79 +3.19% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80
60.28 +0.67% +0.40
- 1D High
- 60.28
- 1D Low
- 60.20
- 1D Volume
- 9
135.63 +0.55% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
60.25 +0.25% +0.15
- 1D High
- 60.25
- 1D Low
- 60.25
- 1D Volume
- 9
2.71 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
9.85 +5.12% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55
15.47 +0.45% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35
27.06 -1.10% -0.30
- 1D High
- 27.06
- 1D Low
- 27.06
- 1D Volume
- 20
269.94 +0.18% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
3.00 +3.45% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179
0.95 +5.56% +0.050
- 1D High
- 0.95
- 1D Low
- 0.88
- 1D Volume
- 565
26.83 +0.11% +0.030
- 1D High
- 26.83
- 1D Low
- 26.83
- 1D Volume
- 20
35.69 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
4.95 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108
53.24 -0.17% -0.090
- 1D High
- 53.24
- 1D Low
- 53.24
- 1D Volume
- 10
24.19 +0.58% +0.14
- 1D High
- 24.19
- 1D Low
- 24.14
- 1D Volume
- 22
1.72 +2.99% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 309
75.84 -0.54% -0.41
- 1D High
- 75.84
- 1D Low
- 75.84
- 1D Volume
- 7
13.27 -0.15% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
0.65 -8.45% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 816
5.10 -2.30% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 104
25.24 +0.32% +0.080
- 1D High
- 25.24
- 1D Low
- 25.23
- 1D Volume
- 21
52.95 -1.16% -0.62
- 1D High
- 52.95
- 1D Low
- 52.95
- 1D Volume
- 10
0.98 +1.03% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 540
1.52 +0.66% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 348
24.00 -15.04% -4.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22
4.55 +0.44% +0.020
- 1D High
- 4.60
- 1D Low
- 4.55
- 1D Volume
- 116
58.60 -0.42% -0.25
- 1D High
- 58.60
- 1D Low
- 58.60
- 1D Volume
- 9
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NMM | US | 92.67 | -0.35% -0.33 | — | — | 6 | 556 | Chart |
| BITW | US | 55.55 | +4.16% +2.22 | — | — | 10 | 555.5 | Chart |
| MZZ | US | 6.38 | -2.60% -0.17 | 6.40 | 6.38 | 87 | 555.1 | Chart |
| MWA | US | 22.15 | +1.19% +0.26 | — | — | 25 | 553.8 | Chart |
| MSCI | US | 552.88 | -0.02% -0.090 | — | — | 1 | 552.9 | Chart |
| TUR | US | 36.85 | -1.23% -0.46 | — | — | 15 | 552.8 | Chart |
| IBIO | US | 1.30 | +3.17% +0.040 | — | — | 425 | 552.5 | Chart |
| EDGQ | US | 27.54 | +0.36% +0.10 | — | — | 20 | 550.8 | Chart |
| WVVI | US | 1.98 | +2.06% +0.040 | 2.00 | 1.90 | 278 | 550.4 | Chart |
| AMLP | US | 54.98 | -0.04% -0.020 | — | — | 10 | 549.8 | Chart |
| BSMC | US | 39.17 | -0.25% -0.10 | 39.17 | 39.17 | 14 | 548.4 | Chart |
| LFSC | US | 45.66 | -0.98% -0.45 | 45.66 | 45.31 | 12 | 547.9 | Chart |
| AAME | US | 1.38 | -1.43% -0.020 | 1.40 | 1.37 | 397 | 547.9 | Chart |
| SUMA | US | 9.95 | — — | 9.97 | 9.95 | 55 | 547.3 | Chart |
| VERA | US | 34.17 | +0.53% +0.18 | — | — | 16 | 546.7 | Chart |
| EZJ | US | 68.30 | -2.54% -1.78 | — | — | 8 | 546.4 | Chart |
| PHO | US | 68.26 | +0.07% +0.050 | — | — | 8 | 546.1 | Chart |
| FTAIM | US | 27.24 | +0.52% +0.14 | 27.24 | 27.24 | 20 | 544.8 | Chart |
| AIFC | US | 0.53 | — — | — | — | 1K | 544.3 | Chart |
| BULLW | US | 2.72 | +8.80% +0.22 | 2.72 | 2.72 | 200 | 544 | Chart |
| MEMA | US | 32.00 | +0.53% +0.17 | 32.00 | 32.00 | 17 | 544 | Chart |
| GEME | US | 41.81 | +1.31% +0.54 | — | — | 13 | 543.5 | Chart |
| ASUP | US | 6.79 | +3.19% +0.21 | — | — | 80 | 543.2 | Chart |
| NACP | US | 60.28 | +0.67% +0.40 | 60.28 | 60.20 | 9 | 542.5 | Chart |
| SUSL | US | 135.63 | +0.55% +0.74 | — | — | 4 | 542.5 | Chart |
| BJAN | US | 60.25 | +0.25% +0.15 | 60.25 | 60.25 | 9 | 542.3 | Chart |
| PLX | US | 2.71 | — — | — | — | 200 | 542 | Chart |
| RCAX | US | 9.85 | +5.12% +0.48 | — | — | 55 | 541.8 | Chart |
| KVYO | US | 15.47 | +0.45% +0.070 | — | — | 35 | 541.5 | Chart |
| WSPC | US | 27.06 | -1.10% -0.30 | 27.06 | 27.06 | 20 | 541.2 | Chart |
| ITW | US | 269.94 | +0.18% +0.48 | — | — | 2 | 539.9 | Chart |
| XLAB | US | 3.00 | +3.45% +0.10 | — | — | 179 | 537 | Chart |
| PMAX | US | 0.95 | +5.56% +0.050 | 0.95 | 0.88 | 565 | 536.8 | Chart |
| TEN.PF | US | 26.83 | +0.11% +0.030 | 26.83 | 26.83 | 20 | 536.6 | Chart |
| TTEK | US | 35.69 | -0.03% -0.010 | — | — | 15 | 535.3 | Chart |
| GGB | US | 4.95 | — — | — | — | 108 | 534.6 | Chart |
| TPAY | US | 53.24 | -0.17% -0.090 | 53.24 | 53.24 | 10 | 532.4 | Chart |
| HQDG | US | 24.19 | +0.58% +0.14 | 24.19 | 24.14 | 22 | 532.2 | Chart |
| HOLO | US | 1.72 | +2.99% +0.050 | — | — | 309 | 531.5 | Chart |
| UIVM | US | 75.84 | -0.54% -0.41 | 75.84 | 75.84 | 7 | 530.9 | Chart |
| BXMT | US | 13.27 | -0.15% -0.020 | — | — | 40 | 530.8 | Chart |
| BYSI | US | 0.65 | -8.45% -0.060 | — | — | 816 | 530.4 | Chart |
| EDHL | US | 5.10 | -2.30% -0.12 | — | — | 104 | 530.4 | Chart |
| MFAN | US | 25.24 | +0.32% +0.080 | 25.24 | 25.23 | 21 | 530 | Chart |
| PSCH | US | 52.95 | -1.16% -0.62 | 52.95 | 52.95 | 10 | 529.5 | Chart |
| ACTU | US | 0.98 | +1.03% +0.010 | — | — | 540 | 529.2 | Chart |
| WLDS | US | 1.52 | +0.66% +0.010 | — | — | 348 | 529 | Chart |
| CARX | US | 24.00 | -15.04% -4.25 | — | — | 22 | 528 | Chart |
| JL | US | 4.55 | +0.44% +0.020 | 4.60 | 4.55 | 116 | 527.8 | Chart |
| DWUS | US | 58.60 | -0.42% -0.25 | 58.60 | 58.60 | 9 | 527.4 | Chart |
NMM -0.35% 92.67 6 BITW +4.16% 55.55 10 MZZ -2.60% 6.38 87 MWA +1.19% 22.15 25 MSCI -0.02% 552.88 1 TUR -1.23% 36.85 15 IBIO +3.17% 1.30 425 EDGQ +0.36% 27.54 20 WVVI +2.06% 1.98 278 AMLP -0.04% 54.98 10 BSMC -0.25% 39.17 14 LFSC -0.98% 45.66 12 AAME -1.43% 1.38 397 SUMA — 9.95 55 VERA +0.53% 34.17 16 EZJ -2.54% 68.30 8 PHO +0.07% 68.26 8 FTAIM +0.52% 27.24 20 AIFC — 0.53 1K BULLW +8.80% 2.72 200 MEMA +0.53% 32.00 17 GEME +1.31% 41.81 13 ASUP +3.19% 6.79 80 NACP +0.67% 60.28 9 SUSL +0.55% 135.63 4 BJAN +0.25% 60.25 9 PLX — 2.71 200 RCAX +5.12% 9.85 55 KVYO +0.45% 15.47 35 WSPC -1.10% 27.06 20 ITW +0.18% 269.94 2 XLAB +3.45% 3.00 179 PMAX +5.56% 0.95 565 TEN.PF +0.11% 26.83 20 TTEK -0.03% 35.69 15 GGB — 4.95 108 TPAY -0.17% 53.24 10 HQDG +0.58% 24.19 22 HOLO +2.99% 1.72 309 UIVM -0.54% 75.84 7 BXMT -0.15% 13.27 40 BYSI -8.45% 0.65 816 EDHL -2.30% 5.10 104 MFAN +0.32% 25.24 21 PSCH -1.16% 52.95 10 ACTU +1.03% 0.98 540 WLDS +0.66% 1.52 348 CARX -15.04% 24.00 22 JL +0.44% 4.55 116 DWUS -0.42% 58.60 9