28.08 -0.18% -0.050
- 1D High
- 28.08
- 1D Low
- 28.08
- 1D Volume
- 20
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,351–9,400 of 12,462 stocks
Live · refreshes every 15 seconds
46.73 +1.32% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
80.01 +0.10% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 55
32.90 -1.56% -0.52
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
32.90 +0.15% +0.050
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
27.94 +20.43% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 1.8K
23.23 -0.47% -0.11
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 24
39.74 -0.53% -0.21
- 1D High
- 39.74
- 1D Low
- 39.69
- 1D Volume
- 14
22.25 +2.35% +0.51
- 1D High
- 22.41
- 1D Low
- 22.25
- 1D Volume
- 25
55.55 +4.16% +2.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
6.38 -2.60% -0.17
- 1D High
- 6.40
- 1D Low
- 6.38
- 1D Volume
- 87
22.15 +1.19% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25
552.88 -0.02% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
15.35 +5.28% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36
1.30 +3.17% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 425
30.66 +1.15% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
23.99 +0.29% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
27.54 +0.36% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
1.98 +2.06% +0.040
- 1D High
- 2.00
- 1D Low
- 1.90
- 1D Volume
- 278
11.70 +3.72% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47
54.98 -0.04% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
2.05 -0.49% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 268
39.17 -0.25% -0.10
- 1D High
- 39.17
- 1D Low
- 39.17
- 1D Volume
- 14
45.66 -0.98% -0.45
- 1D High
- 45.66
- 1D Low
- 45.31
- 1D Volume
- 12
1.38 -1.43% -0.020
- 1D High
- 1.40
- 1D Low
- 1.37
- 1D Volume
- 397
9.95 — —
- 1D High
- 9.97
- 1D Low
- 9.95
- 1D Volume
- 55
34.17 +0.53% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16
68.30 -2.54% -1.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
68.26 +0.07% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
90.92 +0.69% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
27.24 +0.52% +0.14
- 1D High
- 27.24
- 1D Low
- 27.24
- 1D Volume
- 20
0.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
2.72 +8.80% +0.22
- 1D High
- 2.72
- 1D Low
- 2.72
- 1D Volume
- 200
32.00 +0.53% +0.17
- 1D High
- 32.00
- 1D Low
- 32.00
- 1D Volume
- 17
6.79 +3.19% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80
30.16 +0.10% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
60.28 +0.67% +0.40
- 1D High
- 60.28
- 1D Low
- 60.20
- 1D Volume
- 9
135.63 +0.55% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4
60.25 +0.25% +0.15
- 1D High
- 60.25
- 1D Low
- 60.25
- 1D Volume
- 9
2.71 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 200
27.06 -1.10% -0.30
- 1D High
- 27.06
- 1D Low
- 27.06
- 1D Volume
- 20
108.14 +0.43% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
269.94 +0.18% +0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 2
0.95 +5.56% +0.050
- 1D High
- 0.95
- 1D Low
- 0.88
- 1D Volume
- 565
1.72 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 312
26.83 +0.11% +0.030
- 1D High
- 26.83
- 1D Low
- 26.83
- 1D Volume
- 20
5.10 -2.30% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 105
35.69 -0.03% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SMAY | US | 28.08 | -0.18% -0.050 | 28.08 | 28.08 | 20 | 561.6 | Chart |
| CVRT | US | 46.73 | +1.32% +0.61 | — | — | 12 | 560.8 | Chart |
| SSNC | US | 80.01 | +0.10% +0.080 | — | — | 7 | 560.1 | Chart |
| FWACU | US | 10.18 | — — | 10.18 | 10.18 | 55 | 559.9 | Chart |
| GRN | US | 32.90 | -1.56% -0.52 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| PBJA | US | 32.90 | +0.15% +0.050 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| CRAM | US | 27.94 | +20.43% +4.74 | — | — | 20 | 558.8 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 1.8K | 558 | Chart |
| BFOR | US | 23.23 | -0.47% -0.11 | 23.23 | 23.23 | 24 | 557.5 | Chart |
| HUSV | US | 39.74 | -0.53% -0.21 | 39.74 | 39.69 | 14 | 556.4 | Chart |
| SZK | US | 22.25 | +2.35% +0.51 | 22.41 | 22.25 | 25 | 556.3 | Chart |
| BITW | US | 55.55 | +4.16% +2.22 | — | — | 10 | 555.5 | Chart |
| MZZ | US | 6.38 | -2.60% -0.17 | 6.40 | 6.38 | 87 | 555.1 | Chart |
| MWA | US | 22.15 | +1.19% +0.26 | — | — | 25 | 553.8 | Chart |
| MSCI | US | 552.88 | -0.02% -0.090 | — | — | 1 | 552.9 | Chart |
| MAXI | US | 15.35 | +5.28% +0.77 | — | — | 36 | 552.6 | Chart |
| IBIO | US | 1.30 | +3.17% +0.040 | — | — | 425 | 552.5 | Chart |
| CHYM | US | 30.66 | +1.15% +0.35 | — | — | 18 | 551.9 | Chart |
| SCHR | US | 23.99 | +0.29% +0.070 | — | — | 23 | 551.8 | Chart |
| EDGQ | US | 27.54 | +0.36% +0.10 | — | — | 20 | 550.8 | Chart |
| WVVI | US | 1.98 | +2.06% +0.040 | 2.00 | 1.90 | 278 | 550.4 | Chart |
| MNTN | US | 11.70 | +3.72% +0.42 | — | — | 47 | 549.9 | Chart |
| AMLP | US | 54.98 | -0.04% -0.020 | — | — | 10 | 549.8 | Chart |
| VAI | US | 2.05 | -0.49% -0.010 | — | — | 268 | 549.4 | Chart |
| BSMC | US | 39.17 | -0.25% -0.10 | 39.17 | 39.17 | 14 | 548.4 | Chart |
| LFSC | US | 45.66 | -0.98% -0.45 | 45.66 | 45.31 | 12 | 547.9 | Chart |
| AAME | US | 1.38 | -1.43% -0.020 | 1.40 | 1.37 | 397 | 547.9 | Chart |
| SUMA | US | 9.95 | — — | 9.97 | 9.95 | 55 | 547.3 | Chart |
| VERA | US | 34.17 | +0.53% +0.18 | — | — | 16 | 546.7 | Chart |
| EZJ | US | 68.30 | -2.54% -1.78 | — | — | 8 | 546.4 | Chart |
| PHO | US | 68.26 | +0.07% +0.050 | — | — | 8 | 546.1 | Chart |
| ITRI | US | 90.92 | +0.69% +0.62 | — | — | 6 | 545.5 | Chart |
| FTAIM | US | 27.24 | +0.52% +0.14 | 27.24 | 27.24 | 20 | 544.8 | Chart |
| AIFC | US | 0.53 | — — | — | — | 1K | 544.3 | Chart |
| BULLW | US | 2.72 | +8.80% +0.22 | 2.72 | 2.72 | 200 | 544 | Chart |
| MEMA | US | 32.00 | +0.53% +0.17 | 32.00 | 32.00 | 17 | 544 | Chart |
| ASUP | US | 6.79 | +3.19% +0.21 | — | — | 80 | 543.2 | Chart |
| CLFD | US | 30.16 | +0.10% +0.030 | — | — | 18 | 542.9 | Chart |
| NACP | US | 60.28 | +0.67% +0.40 | 60.28 | 60.20 | 9 | 542.5 | Chart |
| SUSL | US | 135.63 | +0.55% +0.74 | — | — | 4 | 542.5 | Chart |
| BJAN | US | 60.25 | +0.25% +0.15 | 60.25 | 60.25 | 9 | 542.3 | Chart |
| PLX | US | 2.71 | — — | — | — | 200 | 542 | Chart |
| WSPC | US | 27.06 | -1.10% -0.30 | 27.06 | 27.06 | 20 | 541.2 | Chart |
| L | US | 108.14 | +0.43% +0.46 | — | — | 5 | 540.7 | Chart |
| ITW | US | 269.94 | +0.18% +0.48 | — | — | 2 | 539.9 | Chart |
| PMAX | US | 0.95 | +5.56% +0.050 | 0.95 | 0.88 | 565 | 536.8 | Chart |
| SLBT | US | 1.72 | — — | — | — | 312 | 536.6 | Chart |
| TEN.PF | US | 26.83 | +0.11% +0.030 | 26.83 | 26.83 | 20 | 536.6 | Chart |
| EDHL | US | 5.10 | -2.30% -0.12 | — | — | 105 | 535.5 | Chart |
| TTEK | US | 35.69 | -0.03% -0.010 | — | — | 15 | 535.3 | Chart |
SMAY -0.18% 28.08 20 CVRT +1.32% 46.73 12 SSNC +0.10% 80.01 7 FWACU — 10.18 55 GRN -1.56% 32.90 17 PBJA +0.15% 32.90 17 CRAM +20.43% 27.94 20 LPCVW — 0.31 1.8K BFOR -0.47% 23.23 24 HUSV -0.53% 39.74 14 SZK +2.35% 22.25 25 BITW +4.16% 55.55 10 MZZ -2.60% 6.38 87 MWA +1.19% 22.15 25 MSCI -0.02% 552.88 1 MAXI +5.28% 15.35 36 IBIO +3.17% 1.30 425 CHYM +1.15% 30.66 18 SCHR +0.29% 23.99 23 EDGQ +0.36% 27.54 20 WVVI +2.06% 1.98 278 MNTN +3.72% 11.70 47 AMLP -0.04% 54.98 10 VAI -0.49% 2.05 268 BSMC -0.25% 39.17 14 LFSC -0.98% 45.66 12 AAME -1.43% 1.38 397 SUMA — 9.95 55 VERA +0.53% 34.17 16 EZJ -2.54% 68.30 8 PHO +0.07% 68.26 8 ITRI +0.69% 90.92 6 FTAIM +0.52% 27.24 20 AIFC — 0.53 1K BULLW +8.80% 2.72 200 MEMA +0.53% 32.00 17 ASUP +3.19% 6.79 80 CLFD +0.10% 30.16 18 NACP +0.67% 60.28 9 SUSL +0.55% 135.63 4 BJAN +0.25% 60.25 9 PLX — 2.71 200 WSPC -1.10% 27.06 20 L +0.43% 108.14 5 ITW +0.18% 269.94 2 PMAX +5.56% 0.95 565 SLBT — 1.72 312 TEN.PF +0.11% 26.83 20 EDHL -2.30% 5.10 105 TTEK -0.03% 35.69 15