4.70 -3.69% -0.18
- 1D High
- 4.80
- 1D Low
- 4.70
- 1D Volume
- 124
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,301–9,350 of 12,462 stocks
Live · refreshes every 15 seconds
116.50 +0.14% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
64.69 +0.76% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9
58.15 +0.02% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
3.45 +5.83% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 168
32.20 +0.56% +0.18
- 1D High
- 32.20
- 1D Low
- 32.05
- 1D Volume
- 18
0.32 — —
- 1D High
- 0.32
- 1D Low
- 0.30
- 1D Volume
- 1.8K
2.12 -1.85% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 273
30.46 +0.49% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19
22.23 +2.82% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
25.06 +0.04% +0.010
- 1D High
- 25.06
- 1D Low
- 25.06
- 1D Volume
- 23
25.01 — —
- 1D High
- 25.01
- 1D Low
- 24.99
- 1D Volume
- 23
575.00 +1.20% +6.82
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1
82.07 +0.45% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
19.80 +1.96% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29
11.45 +0.44% +0.050
- 1D High
- 11.47
- 1D Low
- 11.45
- 1D Volume
- 50
0.44 -2.22% -0.010
- 1D High
- 0.44
- 1D Low
- 0.44
- 1D Volume
- 1.3K
114.33 +1.03% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5
28.58 -0.24% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
19.04 +1.87% +0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30
21.93 -1.17% -0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
31.67 -0.50% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18
0.57 +5.56% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1K
15.00 +0.33% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38
71.20 -0.18% -0.13
- 1D High
- 71.20
- 1D Low
- 71.20
- 1D Volume
- 8
81.08 -0.30% -0.24
- 1D High
- 81.08
- 1D Low
- 81.08
- 1D Volume
- 7
188.94 -0.62% -1.18
- 1D High
- 188.94
- 1D Low
- 188.94
- 1D Volume
- 3
2.53 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 224
70.72 -2.01% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8
2.10 +1.94% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 269
2.25 +0.45% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 251
1.47 -3.92% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 384
0.060 -14.29% -0.010
- 1D High
- 0.070
- 1D Low
- 0.060
- 1D Volume
- 9.4K
47.00 +0.43% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
47.00 -1.78% -0.85
- 1D High
- 47.11
- 1D Low
- 47.00
- 1D Volume
- 12
28.16 -2.53% -0.73
- 1D High
- 28.18
- 1D Low
- 28.15
- 1D Volume
- 20
56.20 -0.09% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10
28.08 -0.18% -0.050
- 1D High
- 28.08
- 1D Low
- 28.08
- 1D Volume
- 20
46.73 +1.32% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12
14.01 +3.78% +0.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40
80.01 +0.10% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
10.18 — —
- 1D High
- 10.18
- 1D Low
- 10.18
- 1D Volume
- 55
32.90 -1.56% -0.52
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
32.90 +0.15% +0.050
- 1D High
- 32.90
- 1D Low
- 32.90
- 1D Volume
- 17
27.94 +20.43% +4.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20
0.31 — —
- 1D High
- 0.31
- 1D Low
- 0.31
- 1D Volume
- 1.8K
92.95 +0.01% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6
23.23 -0.47% -0.11
- 1D High
- 23.23
- 1D Low
- 23.23
- 1D Volume
- 24
39.74 -0.53% -0.21
- 1D High
- 39.74
- 1D Low
- 39.69
- 1D Volume
- 14
22.25 +2.35% +0.51
- 1D High
- 22.41
- 1D Low
- 22.25
- 1D Volume
- 25
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PASG | US | 4.70 | -3.69% -0.18 | 4.80 | 4.70 | 124 | 582.8 | Chart |
| AFL | US | 116.50 | +0.14% +0.16 | — | — | 5 | 582.5 | Chart |
| NFRA | US | 64.69 | +0.76% +0.49 | — | — | 9 | 582.2 | Chart |
| LPG | US | 58.15 | +0.02% +0.010 | — | — | 10 | 581.5 | Chart |
| KDK | US | 3.45 | +5.83% +0.19 | — | — | 168 | 579.6 | Chart |
| XLVX | US | 32.20 | +0.56% +0.18 | 32.20 | 32.05 | 18 | 579.6 | Chart |
| MTNE.WS | US | 0.32 | — — | 0.32 | 0.30 | 1.8K | 579.5 | Chart |
| VBIO | US | 2.12 | -1.85% -0.040 | — | — | 273 | 578.8 | Chart |
| CHYM | US | 30.46 | +0.49% +0.15 | — | — | 19 | 578.7 | Chart |
| CROB | US | 22.23 | +2.82% +0.61 | — | — | 26 | 578 | Chart |
| NEWTI | US | 25.06 | +0.04% +0.010 | 25.06 | 25.06 | 23 | 576.4 | Chart |
| ATH.PE | US | 25.01 | — — | 25.01 | 24.99 | 23 | 575.2 | Chart |
| CW | US | 575.00 | +1.20% +6.82 | — | — | 1 | 575 | Chart |
| FET | US | 82.07 | +0.45% +0.37 | — | — | 7 | 574.5 | Chart |
| PLTA | US | 19.80 | +1.96% +0.38 | — | — | 29 | 574.2 | Chart |
| HEQ | US | 11.45 | +0.44% +0.050 | 11.47 | 11.45 | 50 | 572.5 | Chart |
| VACI.WS | US | 0.44 | -2.22% -0.010 | 0.44 | 0.44 | 1.3K | 572 | Chart |
| USLM | US | 114.33 | +1.03% +1.16 | — | — | 5 | 571.7 | Chart |
| PEO | US | 28.58 | -0.24% -0.070 | — | — | 20 | 571.6 | Chart |
| NWG | US | 19.04 | +1.87% +0.35 | — | — | 30 | 571.2 | Chart |
| UGLD | US | 21.93 | -1.17% -0.26 | — | — | 26 | 570.2 | Chart |
| KMI | US | 31.67 | -0.50% -0.16 | — | — | 18 | 570.1 | Chart |
| KALA | US | 0.57 | +5.56% +0.030 | — | — | 1K | 570 | Chart |
| STWD | US | 15.00 | +0.33% +0.050 | — | — | 38 | 570 | Chart |
| IEUS | US | 71.20 | -0.18% -0.13 | 71.20 | 71.20 | 8 | 569.6 | Chart |
| QEMM | US | 81.08 | -0.30% -0.24 | 81.08 | 81.08 | 7 | 567.6 | Chart |
| DGT | US | 188.94 | -0.62% -1.18 | 188.94 | 188.94 | 3 | 566.8 | Chart |
| FBIO | US | 2.53 | — — | — | — | 224 | 566.7 | Chart |
| DECO | US | 70.72 | -2.01% -1.45 | — | — | 8 | 565.8 | Chart |
| VAI | US | 2.10 | +1.94% +0.040 | — | — | 269 | 564.9 | Chart |
| VSA | US | 2.25 | +0.45% +0.010 | — | — | 251 | 564.8 | Chart |
| GNSS | US | 1.47 | -3.92% -0.060 | — | — | 384 | 564.5 | Chart |
| BBAI.WS | US | 0.060 | -14.29% -0.010 | 0.070 | 0.060 | 9.4K | 564.1 | Chart |
| IRDM | US | 47.00 | +0.43% +0.20 | — | — | 12 | 564 | Chart |
| VABK | US | 47.00 | -1.78% -0.85 | 47.11 | 47.00 | 12 | 564 | Chart |
| USAF | US | 28.16 | -2.53% -0.73 | 28.18 | 28.15 | 20 | 563.2 | Chart |
| TS | US | 56.20 | -0.09% -0.050 | — | — | 10 | 562 | Chart |
| SMAY | US | 28.08 | -0.18% -0.050 | 28.08 | 28.08 | 20 | 561.6 | Chart |
| CVRT | US | 46.73 | +1.32% +0.61 | — | — | 12 | 560.8 | Chart |
| SIMX | US | 14.01 | +3.78% +0.51 | — | — | 40 | 560.4 | Chart |
| SSNC | US | 80.01 | +0.10% +0.080 | — | — | 7 | 560.1 | Chart |
| FWACU | US | 10.18 | — — | 10.18 | 10.18 | 55 | 559.9 | Chart |
| GRN | US | 32.90 | -1.56% -0.52 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| PBJA | US | 32.90 | +0.15% +0.050 | 32.90 | 32.90 | 17 | 559.3 | Chart |
| CRAM | US | 27.94 | +20.43% +4.74 | — | — | 20 | 558.8 | Chart |
| LPCVW | US | 0.31 | — — | 0.31 | 0.31 | 1.8K | 558 | Chart |
| LQDH | US | 92.95 | +0.01% +0.010 | — | — | 6 | 557.7 | Chart |
| BFOR | US | 23.23 | -0.47% -0.11 | 23.23 | 23.23 | 24 | 557.5 | Chart |
| HUSV | US | 39.74 | -0.53% -0.21 | 39.74 | 39.69 | 14 | 556.4 | Chart |
| SZK | US | 22.25 | +2.35% +0.51 | 22.41 | 22.25 | 25 | 556.3 | Chart |
PASG -3.69% 4.70 124 AFL +0.14% 116.50 5 NFRA +0.76% 64.69 9 LPG +0.02% 58.15 10 KDK +5.83% 3.45 168 XLVX +0.56% 32.20 18 MTNE.WS — 0.32 1.8K VBIO -1.85% 2.12 273 CHYM +0.49% 30.46 19 CROB +2.82% 22.23 26 NEWTI +0.04% 25.06 23 ATH.PE — 25.01 23 CW +1.20% 575.00 1 FET +0.45% 82.07 7 PLTA +1.96% 19.80 29 HEQ +0.44% 11.45 50 VACI.WS -2.22% 0.44 1.3K USLM +1.03% 114.33 5 PEO -0.24% 28.58 20 NWG +1.87% 19.04 30 UGLD -1.17% 21.93 26 KMI -0.50% 31.67 18 KALA +5.56% 0.57 1K STWD +0.33% 15.00 38 IEUS -0.18% 71.20 8 QEMM -0.30% 81.08 7 DGT -0.62% 188.94 3 FBIO — 2.53 224 DECO -2.01% 70.72 8 VAI +1.94% 2.10 269 VSA +0.45% 2.25 251 GNSS -3.92% 1.47 384 BBAI.WS -14.29% 0.060 9.4K IRDM +0.43% 47.00 12 VABK -1.78% 47.00 12 USAF -2.53% 28.16 20 TS -0.09% 56.20 10 SMAY -0.18% 28.08 20 CVRT +1.32% 46.73 12 SIMX +3.78% 14.01 40 SSNC +0.10% 80.01 7 FWACU — 10.18 55 GRN -1.56% 32.90 17 PBJA +0.15% 32.90 17 CRAM +20.43% 27.94 20 LPCVW — 0.31 1.8K LQDH +0.01% 92.95 6 BFOR -0.47% 23.23 24 HUSV -0.53% 39.74 14 SZK +2.35% 22.25 25