0.74 +4.23% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
9,251–9,300 of 12,445 stocks
Live · refreshes every 15 seconds
1.39 +0.72% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 576
0.15 +7.14% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
11.11 +1.46% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72
33.27 +0.88% +0.29
- 1D High
- 33.64
- 1D Low
- 33.27
- 1D Volume
- 24
2.56 -0.39% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 311
28.41 -1.18% -0.34
- 1D High
- 28.41
- 1D Low
- 28.09
- 1D Volume
- 28
0.14 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.7K
33.07 +0.43% +0.14
- 1D High
- 33.09
- 1D Low
- 33.07
- 1D Volume
- 24
36.07 -1.45% -0.53
- 1D High
- 36.07
- 1D Low
- 36.07
- 1D Volume
- 22
12.02 — —
- 1D High
- 12.04
- 1D Low
- 12.02
- 1D Volume
- 66
24.03 -0.17% -0.040
- 1D High
- 24.03
- 1D Low
- 24.03
- 1D Volume
- 33
65.94 +0.49% +0.32
- 1D High
- 65.94
- 1D Low
- 65.94
- 1D Volume
- 12
2.93 +0.69% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 270
3.71 -0.54% -0.020
- 1D High
- 3.71
- 1D Low
- 3.70
- 1D Volume
- 213
19.75 +1.13% +0.22
- 1D High
- 19.75
- 1D Low
- 19.75
- 1D Volume
- 40
9.50 — —
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 83
10.79 +6.83% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73
30.29 -0.20% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
78.68 +0.95% +0.74
- 1D High
- 78.68
- 1D Low
- 78.68
- 1D Volume
- 10
34.18 +1.09% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23
49.13 -0.51% -0.25
- 1D High
- 49.13
- 1D Low
- 49.13
- 1D Volume
- 16
0.83 -1.19% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 947
12.28 +0.08% +0.010
- 1D High
- 12.28
- 1D Low
- 12.28
- 1D Volume
- 64
112.17 +8.85% +9.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7
71.33 +0.85% +0.60
- 1D High
- 71.33
- 1D Low
- 71.33
- 1D Volume
- 11
78.36 +0.71% +0.55
- 1D High
- 78.36
- 1D Low
- 78.36
- 1D Volume
- 10
52.24 -0.80% -0.42
- 1D High
- 52.24
- 1D Low
- 52.24
- 1D Volume
- 15
2.61 -1.14% -0.030
- 1D High
- 2.61
- 1D Low
- 2.60
- 1D Volume
- 300
10.57 -0.28% -0.030
- 1D High
- 10.63
- 1D Low
- 10.57
- 1D Volume
- 74
1.22 -8.27% -0.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 641
156.32 +0.53% +0.82
- 1D High
- 156.32
- 1D Low
- 156.32
- 1D Volume
- 5
10.02 -0.20% -0.020
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 78
52.10 +0.62% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15
0.040 -20.00% -0.010
- 1D High
- 0.040
- 1D Low
- 0.040
- 1D Volume
- 19.5K
13.00 -6.47% -0.90
- 1D High
- 13.56
- 1D Low
- 13.00
- 1D Volume
- 60
55.68 -3.33% -1.92
- 1D High
- 55.68
- 1D Low
- 55.68
- 1D Volume
- 14
86.47 +0.70% +0.60
- 1D High
- 86.47
- 1D Low
- 86.23
- 1D Volume
- 9
0.43 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.8K
55.46 -1.26% -0.71
- 1D High
- 55.46
- 1D Low
- 55.46
- 1D Volume
- 14
25.01 +3.18% +0.77
- 1D High
- 25.01
- 1D Low
- 25.01
- 1D Volume
- 31
10.76 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72
7.10 +3.65% +0.25
- 1D High
- 7.10
- 1D Low
- 6.99
- 1D Volume
- 109
45.44 +1.27% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17
2.70 -0.37% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 285
10.54 +0.38% +0.040
- 1D High
- 10.54
- 1D Low
- 10.42
- 1D Volume
- 73
29.56 +5.05% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26
20.76 +0.19% +0.040
- 1D High
- 20.84
- 1D Low
- 20.64
- 1D Volume
- 37
7.67 -0.13% -0.010
- 1D High
- 7.67
- 1D Low
- 7.67
- 1D Volume
- 100
95.67 +1.43% +1.35
- 1D High
- 95.67
- 1D Low
- 95.45
- 1D Volume
- 8
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BYSI | US | 0.74 | +4.23% +0.030 | — | — | 1.1K | 802.2 | Chart |
| AZIO | US | 1.39 | +0.72% +0.010 | — | — | 576 | 800.6 | Chart |
| VTAK | US | 0.15 | +7.14% +0.010 | — | — | 5.3K | 800.1 | Chart |
| REFI | US | 11.11 | +1.46% +0.16 | — | — | 72 | 799.9 | Chart |
| SAMM | US | 33.27 | +0.88% +0.29 | 33.64 | 33.27 | 24 | 798.5 | Chart |
| DXST | US | 2.56 | -0.39% -0.010 | — | — | 311 | 796.2 | Chart |
| BANFP | US | 28.41 | -1.18% -0.34 | 28.41 | 28.09 | 28 | 795.5 | Chart |
| ZONE | US | 0.14 | — — | — | — | 5.7K | 793.8 | Chart |
| SPIN | US | 33.07 | +0.43% +0.14 | 33.09 | 33.07 | 24 | 793.7 | Chart |
| VAMO | US | 36.07 | -1.45% -0.53 | 36.07 | 36.07 | 22 | 793.5 | Chart |
| AGD | US | 12.02 | — — | 12.04 | 12.02 | 66 | 793.3 | Chart |
| IIGD | US | 24.03 | -0.17% -0.040 | 24.03 | 24.03 | 33 | 793 | Chart |
| MFUS | US | 65.94 | +0.49% +0.32 | 65.94 | 65.94 | 12 | 791.3 | Chart |
| CSTE | US | 2.93 | +0.69% +0.020 | — | — | 270 | 791.1 | Chart |
| DLNG | US | 3.71 | -0.54% -0.020 | 3.71 | 3.70 | 213 | 790.2 | Chart |
| SIOO | US | 19.75 | +1.13% +0.22 | 19.75 | 19.75 | 40 | 790 | Chart |
| STRRP | US | 9.50 | — — | 9.50 | 9.50 | 83 | 788.5 | Chart |
| XRPM | US | 10.79 | +6.83% +0.69 | — | — | 73 | 787.7 | Chart |
| PYPU | US | 30.29 | -0.20% -0.060 | — | — | 26 | 787.5 | Chart |
| FJP | US | 78.68 | +0.95% +0.74 | 78.68 | 78.68 | 10 | 786.8 | Chart |
| BSAC | US | 34.18 | +1.09% +0.37 | — | — | 23 | 786.1 | Chart |
| IROC | US | 49.13 | -0.51% -0.25 | 49.13 | 49.13 | 16 | 786.1 | Chart |
| AEI | US | 0.83 | -1.19% -0.010 | — | — | 947 | 786 | Chart |
| TQQY | US | 12.28 | +0.08% +0.010 | 12.28 | 12.28 | 64 | 785.9 | Chart |
| IQM | US | 112.17 | +8.85% +9.12 | — | — | 7 | 785.2 | Chart |
| PEXL | US | 71.33 | +0.85% +0.60 | 71.33 | 71.33 | 11 | 784.6 | Chart |
| LRGF | US | 78.36 | +0.71% +0.55 | 78.36 | 78.36 | 10 | 783.6 | Chart |
| TEQI | US | 52.24 | -0.80% -0.42 | 52.24 | 52.24 | 15 | 783.6 | Chart |
| IZEA | US | 2.61 | -1.14% -0.030 | 2.61 | 2.60 | 300 | 783 | Chart |
| MPAA | US | 10.57 | -0.28% -0.030 | 10.63 | 10.57 | 74 | 782.2 | Chart |
| ABTS | US | 1.22 | -8.27% -0.11 | — | — | 641 | 782 | Chart |
| SUSA | US | 156.32 | +0.53% +0.82 | 156.32 | 156.32 | 5 | 781.6 | Chart |
| IPFX | US | 10.02 | -0.20% -0.020 | 10.02 | 10.02 | 78 | 781.6 | Chart |
| XPAY | US | 52.10 | +0.62% +0.32 | — | — | 15 | 781.5 | Chart |
| COCHW | US | 0.040 | -20.00% -0.010 | 0.040 | 0.040 | 19.5K | 780 | Chart |
| EHLD | US | 13.00 | -6.47% -0.90 | 13.56 | 13.00 | 60 | 780 | Chart |
| YLDE | US | 55.68 | -3.33% -1.92 | 55.68 | 55.68 | 14 | 779.5 | Chart |
| SRCE | US | 86.47 | +0.70% +0.60 | 86.47 | 86.23 | 9 | 778.2 | Chart |
| WKSP | US | 0.43 | — — | — | — | 1.8K | 776.6 | Chart |
| HEDJ | US | 55.46 | -1.26% -0.71 | 55.46 | 55.46 | 14 | 776.4 | Chart |
| TRUD | US | 25.01 | +3.18% +0.77 | 25.01 | 25.01 | 31 | 775.3 | Chart |
| CEPO | US | 10.76 | — — | — | — | 72 | 774.7 | Chart |
| AERT | US | 7.10 | +3.65% +0.25 | 7.10 | 6.99 | 109 | 773.9 | Chart |
| DAX | US | 45.44 | +1.27% +0.57 | — | — | 17 | 772.5 | Chart |
| BRTX | US | 2.70 | -0.37% -0.010 | — | — | 285 | 769.5 | Chart |
| MAX | US | 10.54 | +0.38% +0.040 | 10.54 | 10.42 | 73 | 769.4 | Chart |
| MNGU | US | 29.56 | +5.05% +1.42 | — | — | 26 | 768.6 | Chart |
| NRUC | US | 20.76 | +0.19% +0.040 | 20.84 | 20.64 | 37 | 768.1 | Chart |
| JRS | US | 7.67 | -0.13% -0.010 | 7.67 | 7.67 | 100 | 767 | Chart |
| FDMO | US | 95.67 | +1.43% +1.35 | 95.67 | 95.45 | 8 | 765.4 | Chart |
BYSI +4.23% 0.74 1.1K AZIO +0.72% 1.39 576 VTAK +7.14% 0.15 5.3K REFI +1.46% 11.11 72 SAMM +0.88% 33.27 24 DXST -0.39% 2.56 311 BANFP -1.18% 28.41 28 ZONE — 0.14 5.7K SPIN +0.43% 33.07 24 VAMO -1.45% 36.07 22 AGD — 12.02 66 IIGD -0.17% 24.03 33 MFUS +0.49% 65.94 12 CSTE +0.69% 2.93 270 DLNG -0.54% 3.71 213 SIOO +1.13% 19.75 40 STRRP — 9.50 83 XRPM +6.83% 10.79 73 PYPU -0.20% 30.29 26 FJP +0.95% 78.68 10 BSAC +1.09% 34.18 23 IROC -0.51% 49.13 16 AEI -1.19% 0.83 947 TQQY +0.08% 12.28 64 IQM +8.85% 112.17 7 PEXL +0.85% 71.33 11 LRGF +0.71% 78.36 10 TEQI -0.80% 52.24 15 IZEA -1.14% 2.61 300 MPAA -0.28% 10.57 74 ABTS -8.27% 1.22 641 SUSA +0.53% 156.32 5 IPFX -0.20% 10.02 78 XPAY +0.62% 52.10 15 COCHW -20.00% 0.040 19.5K EHLD -6.47% 13.00 60 YLDE -3.33% 55.68 14 SRCE +0.70% 86.47 9 WKSP — 0.43 1.8K HEDJ -1.26% 55.46 14 TRUD +3.18% 25.01 31 CEPO — 10.76 72 AERT +3.65% 7.10 109 DAX +1.27% 45.44 17 BRTX -0.37% 2.70 285 MAX +0.38% 10.54 73 MNGU +5.05% 29.56 26 NRUC +0.19% 20.76 37 JRS -0.13% 7.67 100 FDMO +1.43% 95.67 8