308.60 -0.25% -0.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
551–600 of 12,478 stocks
Live · refreshes every 15 seconds
84.98 -1.70% -1.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.6K
79.06 -0.06% -0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.3K
222.40 +2.70% +5.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29K
385.48 +0.24% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.7K
35.47 +0.20% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 181.8K
26.85 +5.83% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 239.2K
15.64 +0.13% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 409.8K
65.20 -2.83% -1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98K
69.52 +0.39% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.6K
407.31 -1.61% -6.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.6K
29.57 +4.90% +1.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215.2K
66.20 -0.68% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96K
35.68 +2.03% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 177.8K
43.71 +0.95% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 145.1K
7.66 -7.93% -0.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 824.6K
18.51 +0.98% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 340.5K
90.14 +0.21% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.9K
35.80 +5.79% +1.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 175.9K
37.22 +5.59% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 169.1K
48.10 +4.88% +2.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.8K
15.60 +12.39% +1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 402.8K
197.80 +0.36% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
92.08 -0.27% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.2K
71.83 -1.10% -0.80
- 1D High
- 72.74
- 1D Low
- 71.56
- 1D Volume
- 87.4K
174.79 +0.11% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.9K
119.10 -2.78% -3.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.5K
100.00 -0.01% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.5K
197.66 -0.16% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
60.07 -2.96% -1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103.7K
527.00 +0.54% +2.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.8K
60.23 +0.48% +0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 103K
373.49 -1.58% -5.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
237.10 -0.99% -2.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
19.07 +1.49% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 324.6K
271.34 +7.15% +18.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
2.64 +120.00% +1.44
- 1D High
- 2.90
- 1D Low
- 1.18
- 1D Volume
- 2.3M
65.04 -0.15% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 95K
228.88 -1.34% -3.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27K
266.42 +6.48% +16.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.2K
20.10 +2.29% +0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 306.9K
214.93 +3.45% +7.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.6K
13.69 -1.08% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 447.7K
16.07 +2.95% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 380.5K
8.77 -0.68% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 696.9K
339.65 +1.73% +5.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18K
156.51 +0.13% +0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 38.9K
13.39 -2.76% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 454.2K
93.45 +0.25% +0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.9K
22.07 +0.23% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 274.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| COR | US | 308.60 | -0.25% -0.76 | — | — | 21.1K | 6.5M | Chart |
| ECO | US | 84.98 | -1.70% -1.47 | — | — | 76.6K | 6.5M | Chart |
| SYY | US | 79.06 | -0.06% -0.050 | — | — | 82.3K | 6.5M | Chart |
| VICR | US | 222.40 | +2.70% +5.85 | — | — | 29K | 6.5M | Chart |
| HUM | US | 385.48 | +0.24% +0.91 | — | — | 16.7K | 6.4M | Chart |
| SCHG | US | 35.47 | +0.20% +0.070 | — | — | 181.8K | 6.4M | Chart |
| ARKB | US | 26.85 | +5.83% +1.48 | — | — | 239.2K | 6.4M | Chart |
| USAR | US | 15.64 | +0.13% +0.020 | — | — | 409.8K | 6.4M | Chart |
| CNC | US | 65.20 | -2.83% -1.90 | — | — | 98K | 6.4M | Chart |
| SSO | US | 69.52 | +0.39% +0.27 | — | — | 91.6K | 6.4M | Chart |
| RACE | US | 407.31 | -1.61% -6.68 | — | — | 15.6K | 6.4M | Chart |
| SKUU | US | 29.57 | +4.90% +1.38 | — | — | 215.2K | 6.4M | Chart |
| UDOW | US | 66.20 | -0.68% -0.45 | — | — | 96K | 6.4M | Chart |
| AMZU | US | 35.68 | +2.03% +0.71 | — | — | 177.8K | 6.3M | Chart |
| IAUM | US | 43.71 | +0.95% +0.41 | — | — | 145.1K | 6.3M | Chart |
| MUZ | US | 7.66 | -7.93% -0.66 | — | — | 824.6K | 6.3M | Chart |
| TSLQ | US | 18.51 | +0.98% +0.18 | — | — | 340.5K | 6.3M | Chart |
| BIDU | US | 90.14 | +0.21% +0.19 | — | — | 69.9K | 6.3M | Chart |
| BTC | US | 35.80 | +5.79% +1.96 | — | — | 175.9K | 6.3M | Chart |
| AVL | US | 37.22 | +5.59% +1.97 | — | — | 169.1K | 6.3M | Chart |
| GFS | US | 48.10 | +4.88% +2.24 | — | — | 130.8K | 6.3M | Chart |
| BSOL | US | 15.60 | +12.39% +1.72 | — | — | 402.8K | 6.3M | Chart |
| NTAP | US | 197.80 | +0.36% +0.71 | — | — | 31.7K | 6.3M | Chart |
| KBWB | US | 92.08 | -0.27% -0.25 | — | — | 68.2K | 6.3M | Chart |
| IR | US | 71.83 | -1.10% -0.80 | 72.74 | 71.56 | 87.4K | 6.3M | Chart |
| MRSH | US | 174.79 | +0.11% +0.19 | — | — | 35.9K | 6.3M | Chart |
| STZ | US | 119.10 | -2.78% -3.40 | — | — | 52.5K | 6.3M | Chart |
| SATA | US | 100.00 | -0.01% -0.010 | — | — | 62.5K | 6.3M | Chart |
| CTAS | US | 197.66 | -0.16% -0.31 | — | — | 31.6K | 6.2M | Chart |
| CTSH | US | 60.07 | -2.96% -1.83 | — | — | 103.7K | 6.2M | Chart |
| NOC | US | 527.00 | +0.54% +2.84 | — | — | 11.8K | 6.2M | Chart |
| JEPQ | US | 60.23 | +0.48% +0.29 | — | — | 103K | 6.2M | Chart |
| TRV | US | 373.49 | -1.58% -5.99 | — | — | 16.6K | 6.2M | Chart |
| BURL | US | 237.10 | -0.99% -2.36 | — | — | 26.1K | 6.2M | Chart |
| PTIR | US | 19.07 | +1.49% +0.28 | — | — | 324.6K | 6.2M | Chart |
| SIMO | US | 271.34 | +7.15% +18.10 | — | — | 22.8K | 6.2M | Chart |
| GLND | US | 2.64 | +120.00% +1.44 | 2.90 | 1.18 | 2.3M | 6.2M | Chart |
| ALC | US | 65.04 | -0.15% -0.10 | — | — | 95K | 6.2M | Chart |
| WELL | US | 228.88 | -1.34% -3.11 | — | — | 27K | 6.2M | Chart |
| ONTO | US | 266.42 | +6.48% +16.22 | — | — | 23.2K | 6.2M | Chart |
| BOIL | US | 20.10 | +2.29% +0.45 | — | — | 306.9K | 6.2M | Chart |
| MTZ | US | 214.93 | +3.45% +7.17 | — | — | 28.6K | 6.1M | Chart |
| NU | US | 13.69 | -1.08% -0.15 | — | — | 447.7K | 6.1M | Chart |
| CRWG | US | 16.07 | +2.95% +0.46 | — | — | 380.5K | 6.1M | Chart |
| BIAF | US | 8.77 | -0.68% -0.060 | — | — | 696.9K | 6.1M | Chart |
| MAR | US | 339.65 | +1.73% +5.79 | — | — | 18K | 6.1M | Chart |
| A | US | 156.51 | +0.13% +0.20 | — | — | 38.9K | 6.1M | Chart |
| PATH | US | 13.39 | -2.76% -0.38 | — | — | 454.2K | 6.1M | Chart |
| OKE | US | 93.45 | +0.25% +0.23 | — | — | 64.9K | 6.1M | Chart |
| DOG | US | 22.07 | +0.23% +0.050 | — | — | 274.4K | 6.1M | Chart |
COR -0.25% 308.60 21.1K ECO -1.70% 84.98 76.6K SYY -0.06% 79.06 82.3K VICR +2.70% 222.40 29K HUM +0.24% 385.48 16.7K SCHG +0.20% 35.47 181.8K ARKB +5.83% 26.85 239.2K USAR +0.13% 15.64 409.8K CNC -2.83% 65.20 98K SSO +0.39% 69.52 91.6K RACE -1.61% 407.31 15.6K SKUU +4.90% 29.57 215.2K UDOW -0.68% 66.20 96K AMZU +2.03% 35.68 177.8K IAUM +0.95% 43.71 145.1K MUZ -7.93% 7.66 824.6K TSLQ +0.98% 18.51 340.5K BIDU +0.21% 90.14 69.9K BTC +5.79% 35.80 175.9K AVL +5.59% 37.22 169.1K GFS +4.88% 48.10 130.8K BSOL +12.39% 15.60 402.8K NTAP +0.36% 197.80 31.7K KBWB -0.27% 92.08 68.2K IR -1.10% 71.83 87.4K MRSH +0.11% 174.79 35.9K STZ -2.78% 119.10 52.5K SATA -0.01% 100.00 62.5K CTAS -0.16% 197.66 31.6K CTSH -2.96% 60.07 103.7K NOC +0.54% 527.00 11.8K JEPQ +0.48% 60.23 103K TRV -1.58% 373.49 16.6K BURL -0.99% 237.10 26.1K PTIR +1.49% 19.07 324.6K SIMO +7.15% 271.34 22.8K GLND +120.00% 2.64 2.3M ALC -0.15% 65.04 95K WELL -1.34% 228.88 27K ONTO +6.48% 266.42 23.2K BOIL +2.29% 20.10 306.9K MTZ +3.45% 214.93 28.6K NU -1.08% 13.69 447.7K CRWG +2.95% 16.07 380.5K BIAF -0.68% 8.77 696.9K MAR +1.73% 339.65 18K A +0.13% 156.51 38.9K PATH -2.76% 13.39 454.2K OKE +0.25% 93.45 64.9K DOG +0.23% 22.07 274.4K