33.42 -0.21% -0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 235K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
451–500 of 12,478 stocks
Live · refreshes every 15 seconds
49.99 -1.44% -0.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.3K
19.01 +0.32% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 410.8K
14.00 -32.04% -6.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 557.4K
211.30 -0.96% -2.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.9K
24.66 +0.74% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 316.3K
85.30 -3.16% -2.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.3K
90.10 -2.64% -2.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.3K
428.92 +1.33% +5.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.1K
87.14 -0.66% -0.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.1K
7.33 +6.23% +0.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.1M
26.97 +1.97% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 286.4K
98.15 -0.06% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78.5K
34.60 -3.92% -1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222.4K
50.23 -1.64% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.9K
280.00 -1.57% -4.46
- 1D High
- 285.09
- 1D Low
- 276.74
- 1D Volume
- 27.2K
48.53 +0.17% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 156.6K
9.88 +1.86% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 769.3K
77.33 +0.21% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.2K
89.51 +1.82% +1.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.7K
30.96 -1.50% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 244.7K
61.19 -2.90% -1.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.1K
103.32 -2.75% -2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.8K
103.69 +1.30% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.5K
23.02 -3.24% -0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 325.2K
93.00 -0.85% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80K
86.70 +0.86% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.8K
102.10 +0.84% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.6K
4.84 -3.97% -0.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.5M
9.29 -0.96% -0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 797.1K
60.07 -0.32% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123K
249.75 -0.95% -2.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.5K
247.25 -1.29% -3.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.8K
37.62 +0.32% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 196K
50.03 -0.62% -0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 147K
52.99 -0.53% -0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.4K
295.77 -0.08% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.8K
81.67 +0.20% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 89.7K
119.97 -1.34% -1.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61K
276.06 +4.86% +12.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.4K
101.86 -1.09% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 71.6K
458.70 -0.22% -0.99
- 1D High
- 461.55
- 1D Low
- 455.50
- 1D Volume
- 15.9K
93.39 +3.20% +2.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 78K
104.67 -2.23% -2.39
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 69.4K
121.60 -1.89% -2.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.8K
57.17 -0.40% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 126.7K
111.81 +0.36% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.6K
94.55 -0.21% -0.20
- 1D High
- 94.65
- 1D Low
- 94.45
- 1D Volume
- 75.9K
211.50 +2.47% +5.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
37.57 -0.50% -0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 190.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CMG | US | 33.42 | -0.21% -0.070 | — | — | 235K | 7.9M | Chart |
| XLB | US | 49.99 | -1.44% -0.73 | — | — | 156.3K | 7.8M | Chart |
| HL | US | 19.01 | +0.32% +0.060 | — | — | 410.8K | 7.8M | Chart |
| SMST | US | 14.00 | -32.04% -6.60 | — | — | 557.4K | 7.8M | Chart |
| WM | US | 211.30 | -0.96% -2.05 | — | — | 36.9K | 7.8M | Chart |
| UMC | US | 24.66 | +0.74% +0.18 | — | — | 316.3K | 7.8M | Chart |
| ADM | US | 85.30 | -3.16% -2.78 | — | — | 91.3K | 7.8M | Chart |
| FLUT | US | 90.10 | -2.64% -2.44 | — | — | 86.3K | 7.8M | Chart |
| TT | US | 428.92 | +1.33% +5.64 | — | — | 18.1K | 7.8M | Chart |
| CL | US | 87.14 | -0.66% -0.58 | — | — | 89.1K | 7.8M | Chart |
| AXTX | US | 7.33 | +6.23% +0.43 | — | — | 1.1M | 7.7M | Chart |
| HBM | US | 26.97 | +1.97% +0.52 | — | — | 286.4K | 7.7M | Chart |
| KMB | US | 98.15 | -0.06% -0.060 | — | — | 78.5K | 7.7M | Chart |
| ENPH | US | 34.60 | -3.92% -1.41 | — | — | 222.4K | 7.7M | Chart |
| GSK | US | 50.23 | -1.64% -0.84 | — | — | 151.9K | 7.6M | Chart |
| EXPE | US | 280.00 | -1.57% -4.46 | 285.09 | 276.74 | 27.2K | 7.6M | Chart |
| TFC | US | 48.53 | +0.17% +0.080 | — | — | 156.6K | 7.6M | Chart |
| XHLD | US | 9.88 | +1.86% +0.18 | — | — | 769.3K | 7.6M | Chart |
| PBF | US | 77.33 | +0.21% +0.16 | — | — | 98.2K | 7.6M | Chart |
| DXCM | US | 89.51 | +1.82% +1.60 | — | — | 84.7K | 7.6M | Chart |
| KDP | US | 30.96 | -1.50% -0.47 | — | — | 244.7K | 7.6M | Chart |
| VMRK | US | 61.19 | -2.90% -1.83 | — | — | 123.1K | 7.5M | Chart |
| NRG | US | 103.32 | -2.75% -2.92 | — | — | 72.8K | 7.5M | Chart |
| AU | US | 103.69 | +1.30% +1.33 | — | — | 72.5K | 7.5M | Chart |
| ZSL | US | 23.02 | -3.24% -0.77 | — | — | 325.2K | 7.5M | Chart |
| VNQ | US | 93.00 | -0.85% -0.80 | — | — | 80K | 7.4M | Chart |
| GLDM | US | 86.70 | +0.86% +0.74 | — | — | 85.8K | 7.4M | Chart |
| SE | US | 102.10 | +0.84% +0.85 | — | — | 72.6K | 7.4M | Chart |
| STLA | US | 4.84 | -3.97% -0.20 | — | — | 1.5M | 7.4M | Chart |
| HLN | US | 9.29 | -0.96% -0.090 | — | — | 797.1K | 7.4M | Chart |
| USB | US | 60.07 | -0.32% -0.19 | — | — | 123K | 7.4M | Chart |
| ALL | US | 249.75 | -0.95% -2.40 | — | — | 29.5K | 7.4M | Chart |
| LHX | US | 247.25 | -1.29% -3.23 | — | — | 29.8K | 7.4M | Chart |
| UVIX | US | 37.62 | +0.32% +0.12 | — | — | 196K | 7.4M | Chart |
| EQT | US | 50.03 | -0.62% -0.31 | — | — | 147K | 7.4M | Chart |
| FITB | US | 52.99 | -0.53% -0.28 | — | — | 138.4K | 7.3M | Chart |
| AON | US | 295.77 | -0.08% -0.23 | — | — | 24.8K | 7.3M | Chart |
| IEMG | US | 81.67 | +0.20% +0.16 | — | — | 89.7K | 7.3M | Chart |
| AEP | US | 119.97 | -1.34% -1.63 | — | — | 61K | 7.3M | Chart |
| MTSI | US | 276.06 | +4.86% +12.80 | — | — | 26.4K | 7.3M | Chart |
| HSBC | US | 101.86 | -1.09% -1.12 | — | — | 71.6K | 7.3M | Chart |
| MSI | US | 458.70 | -0.22% -0.99 | 461.55 | 455.50 | 15.9K | 7.3M | Chart |
| AEHR | US | 93.39 | +3.20% +2.90 | — | — | 78K | 7.3M | Chart |
| AKAM | US | 104.67 | -2.23% -2.39 | — | — | 69.4K | 7.3M | Chart |
| DKS | US | 121.60 | -1.89% -2.34 | — | — | 59.8K | 7.3M | Chart |
| VGIT | US | 57.17 | -0.40% -0.23 | — | — | 126.7K | 7.2M | Chart |
| FUTU | US | 111.81 | +0.36% +0.40 | — | — | 64.6K | 7.2M | Chart |
| JNK | US | 94.55 | -0.21% -0.20 | 94.65 | 94.45 | 75.9K | 7.2M | Chart |
| TECL | US | 211.50 | +2.47% +5.10 | — | — | 33.9K | 7.2M | Chart |
| EWZ | US | 37.57 | -0.50% -0.19 | — | — | 190.7K | 7.2M | Chart |
CMG -0.21% 33.42 235K XLB -1.44% 49.99 156.3K HL +0.32% 19.01 410.8K SMST -32.04% 14.00 557.4K WM -0.96% 211.30 36.9K UMC +0.74% 24.66 316.3K ADM -3.16% 85.30 91.3K FLUT -2.64% 90.10 86.3K TT +1.33% 428.92 18.1K CL -0.66% 87.14 89.1K AXTX +6.23% 7.33 1.1M HBM +1.97% 26.97 286.4K KMB -0.06% 98.15 78.5K ENPH -3.92% 34.60 222.4K GSK -1.64% 50.23 151.9K EXPE -1.57% 280.00 27.2K TFC +0.17% 48.53 156.6K XHLD +1.86% 9.88 769.3K PBF +0.21% 77.33 98.2K DXCM +1.82% 89.51 84.7K KDP -1.50% 30.96 244.7K VMRK -2.90% 61.19 123.1K NRG -2.75% 103.32 72.8K AU +1.30% 103.69 72.5K ZSL -3.24% 23.02 325.2K VNQ -0.85% 93.00 80K GLDM +0.86% 86.70 85.8K SE +0.84% 102.10 72.6K STLA -3.97% 4.84 1.5M HLN -0.96% 9.29 797.1K USB -0.32% 60.07 123K ALL -0.95% 249.75 29.5K LHX -1.29% 247.25 29.8K UVIX +0.32% 37.62 196K EQT -0.62% 50.03 147K FITB -0.53% 52.99 138.4K AON -0.08% 295.77 24.8K IEMG +0.20% 81.67 89.7K AEP -1.34% 119.97 61K MTSI +4.86% 276.06 26.4K HSBC -1.09% 101.86 71.6K MSI -0.22% 458.70 15.9K AEHR +3.20% 93.39 78K AKAM -2.23% 104.67 69.4K DKS -1.89% 121.60 59.8K VGIT -0.40% 57.17 126.7K FUTU +0.36% 111.81 64.6K JNK -0.21% 94.55 75.9K TECL +2.47% 211.50 33.9K EWZ -0.50% 37.57 190.7K