267.58 -0.70% -1.88
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,101–1,150 of 12,463 stocks
Live · refreshes every 15 seconds
66.75 +1.88% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.9K
514.37 +0.54% +2.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.3K
158.27 -1.25% -2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
100.00 +0.07% +0.070
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 27.2K
20.57 -0.19% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 132.3K
60.14 +0.87% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
54.75 -0.27% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.7K
365.69 +4.24% +14.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
1,773.73 -0.09% -1.60
- 1D High
- 1,792.25
- 1D Low
- 1,773.73
- 1D Volume
- 1.5K
103.50 +0.29% +0.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.2K
49.35 +0.08% +0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.9K
52.46 +0.77% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.6K
7.23 +10.55% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 374.2K
36.60 +0.77% +0.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.8K
184.50 +0.92% +1.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.6K
136.83 +0.37% +0.51
- 1D High
- 137.43
- 1D Low
- 136.46
- 1D Volume
- 19.7K
152.88 -0.11% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.6K
79.71 +5.20% +3.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.7K
29.05 -0.14% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 92.4K
325.19 +1.07% +3.45
- 1D High
- 326.83
- 1D Low
- 321.78
- 1D Volume
- 8.3K
21.72 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 123.4K
74.19 +0.31% +0.23
- 1D High
- 74.19
- 1D Low
- 74.10
- 1D Volume
- 36.1K
238.92 +2.62% +6.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.2K
126.67 +2.27% +2.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.1K
75.45 +4.39% +3.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.4K
210.51 +5.40% +10.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.7K
73.72 +0.52% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.1K
40.55 -0.05% -0.020
- 1D High
- 40.70
- 1D Low
- 40.32
- 1D Volume
- 65.4K
19.13 -2.25% -0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 138.5K
10.14 +0.50% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 260.7K
59.20 -0.35% -0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.6K
288.35 -0.31% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.1K
253.48 +0.70% +1.75
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.4K
3.68 +0.27% +0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 714.3K
219.11 +1.60% +3.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12K
51.45 -0.31% -0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51.1K
115.19 -0.99% -1.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.8K
64.69 -0.98% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.5K
151.36 -0.63% -0.96
- 1D High
- 153.34
- 1D Low
- 151.36
- 1D Volume
- 17.3K
298.70 -0.27% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.8K
104.02 -0.53% -0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.2K
193.82 +1.50% +2.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.5K
108.98 +0.70% +0.76
- 1D High
- 109.23
- 1D Low
- 108.48
- 1D Volume
- 23.9K
57.83 +1.12% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.9K
55.87 +4.82% +2.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 46.5K
16.92 -2.81% -0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 153.3K
135.49 +1.83% +2.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
50.75 +3.21% +1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.9K
357.76 +1.60% +5.63
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ITW | US | 267.58 | -0.70% -1.88 | — | — | 10.2K | 2.7M | Chart |
| TECK | US | 66.75 | +1.88% +1.23 | — | — | 40.9K | 2.7M | Chart |
| IDXX | US | 514.37 | +0.54% +2.78 | — | — | 5.3K | 2.7M | Chart |
| ATO | US | 158.27 | -1.25% -2.00 | — | — | 17.2K | 2.7M | Chart |
| STIP | US | 100.00 | +0.07% +0.070 | — | — | 27.2K | 2.7M | Chart |
| CHWY | US | 20.57 | -0.19% -0.040 | — | — | 132.3K | 2.7M | Chart |
| EDV | US | 60.14 | +0.87% +0.52 | — | — | 45.2K | 2.7M | Chart |
| FLR | US | 54.75 | -0.27% -0.15 | — | — | 49.7K | 2.7M | Chart |
| ONC | US | 365.69 | +4.24% +14.86 | — | — | 7.4K | 2.7M | Chart |
| MKL | US | 1,773.73 | -0.09% -1.60 | 1,792.25 | 1,773.73 | 1.5K | 2.7M | Chart |
| WEC | US | 103.50 | +0.29% +0.30 | — | — | 26.2K | 2.7M | Chart |
| VTIP | US | 49.35 | +0.08% +0.040 | — | — | 54.9K | 2.7M | Chart |
| VGLT | US | 52.46 | +0.77% +0.40 | — | — | 51.6K | 2.7M | Chart |
| VNET | US | 7.23 | +10.55% +0.69 | — | — | 374.2K | 2.7M | Chart |
| SSRM | US | 36.60 | +0.77% +0.28 | — | — | 73.8K | 2.7M | Chart |
| STT | US | 184.50 | +0.92% +1.68 | — | — | 14.6K | 2.7M | Chart |
| VFH | US | 136.83 | +0.37% +0.51 | 137.43 | 136.46 | 19.7K | 2.7M | Chart |
| CHRW | US | 152.88 | -0.11% -0.17 | — | — | 17.6K | 2.7M | Chart |
| OLLI | US | 79.71 | +5.20% +3.94 | — | — | 33.7K | 2.7M | Chart |
| CSGP | US | 29.05 | -0.14% -0.040 | — | — | 92.4K | 2.7M | Chart |
| WWD | US | 325.19 | +1.07% +3.45 | 326.83 | 321.78 | 8.3K | 2.7M | Chart |
| PSLV | US | 21.72 | — — | — | — | 123.4K | 2.7M | Chart |
| BIV | US | 74.19 | +0.31% +0.23 | 74.19 | 74.10 | 36.1K | 2.7M | Chart |
| PKG | US | 238.92 | +2.62% +6.11 | — | — | 11.2K | 2.7M | Chart |
| ARES | US | 126.67 | +2.27% +2.81 | — | — | 21.1K | 2.7M | Chart |
| AIS | US | 75.45 | +4.39% +3.17 | — | — | 35.4K | 2.7M | Chart |
| SANM | US | 210.51 | +5.40% +10.79 | — | — | 12.7K | 2.7M | Chart |
| EWW | US | 73.72 | +0.52% +0.38 | — | — | 36.1K | 2.7M | Chart |
| NI | US | 40.55 | -0.05% -0.020 | 40.70 | 40.32 | 65.4K | 2.7M | Chart |
| JMKE | US | 19.13 | -2.25% -0.44 | — | — | 138.5K | 2.6M | Chart |
| COMP | US | 10.14 | +0.50% +0.050 | — | — | 260.7K | 2.6M | Chart |
| MPLX | US | 59.20 | -0.35% -0.21 | — | — | 44.6K | 2.6M | Chart |
| ITIC | US | 288.35 | -0.31% -0.90 | — | — | 9.1K | 2.6M | Chart |
| IWD | US | 253.48 | +0.70% +1.75 | — | — | 10.4K | 2.6M | Chart |
| NIO | US | 3.68 | +0.27% +0.010 | — | — | 714.3K | 2.6M | Chart |
| BIIB | US | 219.11 | +1.60% +3.46 | — | — | 12K | 2.6M | Chart |
| QNT | US | 51.45 | -0.31% -0.16 | — | — | 51.1K | 2.6M | Chart |
| AFL | US | 115.19 | -0.99% -1.15 | — | — | 22.8K | 2.6M | Chart |
| CMS | US | 64.69 | -0.98% -0.64 | — | — | 40.5K | 2.6M | Chart |
| ALLE | US | 151.36 | -0.63% -0.96 | 153.34 | 151.36 | 17.3K | 2.6M | Chart |
| PRAX | US | 298.70 | -0.27% -0.80 | — | — | 8.8K | 2.6M | Chart |
| PPG | US | 104.02 | -0.53% -0.55 | — | — | 25.2K | 2.6M | Chart |
| FTAI | US | 193.82 | +1.50% +2.87 | — | — | 13.5K | 2.6M | Chart |
| IWR | US | 108.98 | +0.70% +0.76 | 109.23 | 108.48 | 23.9K | 2.6M | Chart |
| KMX | US | 57.83 | +1.12% +0.64 | — | — | 44.9K | 2.6M | Chart |
| PENG | US | 55.87 | +4.82% +2.57 | — | — | 46.5K | 2.6M | Chart |
| BBWI | US | 16.92 | -2.81% -0.49 | — | — | 153.3K | 2.6M | Chart |
| TOL | US | 135.49 | +1.83% +2.44 | — | — | 19.1K | 2.6M | Chart |
| XQQI | US | 50.75 | +3.21% +1.58 | — | — | 50.9K | 2.6M | Chart |
| VV | US | 357.76 | +1.60% +5.63 | — | — | 7.2K | 2.6M | Chart |
ITW -0.70% 267.58 10.2K TECK +1.88% 66.75 40.9K IDXX +0.54% 514.37 5.3K ATO -1.25% 158.27 17.2K STIP +0.07% 100.00 27.2K CHWY -0.19% 20.57 132.3K EDV +0.87% 60.14 45.2K FLR -0.27% 54.75 49.7K ONC +4.24% 365.69 7.4K MKL -0.09% 1,773.73 1.5K WEC +0.29% 103.50 26.2K VTIP +0.08% 49.35 54.9K VGLT +0.77% 52.46 51.6K VNET +10.55% 7.23 374.2K SSRM +0.77% 36.60 73.8K STT +0.92% 184.50 14.6K VFH +0.37% 136.83 19.7K CHRW -0.11% 152.88 17.6K OLLI +5.20% 79.71 33.7K CSGP -0.14% 29.05 92.4K WWD +1.07% 325.19 8.3K PSLV — 21.72 123.4K BIV +0.31% 74.19 36.1K PKG +2.62% 238.92 11.2K ARES +2.27% 126.67 21.1K AIS +4.39% 75.45 35.4K SANM +5.40% 210.51 12.7K EWW +0.52% 73.72 36.1K NI -0.05% 40.55 65.4K JMKE -2.25% 19.13 138.5K COMP +0.50% 10.14 260.7K MPLX -0.35% 59.20 44.6K ITIC -0.31% 288.35 9.1K IWD +0.70% 253.48 10.4K NIO +0.27% 3.68 714.3K BIIB +1.60% 219.11 12K QNT -0.31% 51.45 51.1K AFL -0.99% 115.19 22.8K CMS -0.98% 64.69 40.5K ALLE -0.63% 151.36 17.3K PRAX -0.27% 298.70 8.8K PPG -0.53% 104.02 25.2K FTAI +1.50% 193.82 13.5K IWR +0.70% 108.98 23.9K KMX +1.12% 57.83 44.9K PENG +4.82% 55.87 46.5K BBWI -2.81% 16.92 153.3K TOL +1.83% 135.49 19.1K XQQI +3.21% 50.75 50.9K VV +1.60% 357.76 7.2K