10.21 -0.29% -0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 309.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
1,001–1,050 of 12,463 stocks
Live · refreshes every 15 seconds
95.48 +8.20% +7.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33K
94.50 -0.49% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
35.34 -1.26% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 88.8K
424.87 +2.25% +9.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.4K
71.29 -0.99% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 43.7K
35.89 +0.20% +0.070
- 1D High
- 35.92
- 1D Low
- 35.87
- 1D Volume
- 86.6K
97.07 -0.30% -0.29
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32K
14.02 +25.74% +2.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 221.2K
296.07 +0.66% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.5K
8.16 +5.15% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 378.4K
22.18 +1.14% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 139.1K
47.09 +3.11% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 65.5K
133.97 -1.43% -1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
96.33 +2.20% +2.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.9K
119.98 +0.18% +0.21
- 1D High
- 122.21
- 1D Low
- 118.70
- 1D Volume
- 25.6K
16.99 -6.55% -1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.9K
69.31 -0.69% -0.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44K
151.60 +2.47% +3.66
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
129.71 +0.53% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
35.50 -0.34% -0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 85.3K
190.25 -0.96% -1.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.8K
74.53 -1.08% -0.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 40.3K
128.43 +0.61% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.4K
317.66 +0.93% +2.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9.5K
52.40 +9.01% +4.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 57.2K
492.70 -1.64% -8.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.1K
94.70 +1.27% +1.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.6K
52.80 -8.97% -5.20
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.5K
6.18 +4.04% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 482.9K
461.00 +0.50% +2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.5K
23.05 +9.97% +2.09
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 129K
58.78 -0.39% -0.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 50.6K
10.47 -1.41% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.4K
116.56 +0.08% +0.090
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.4K
149.37 +3.57% +5.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.9K
176.00 -1.40% -2.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.8K
136.69 +0.67% +0.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 21.6K
8.79 +3.17% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 336.3K
31.37 +2.52% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 94.2K
10.15 +3.68% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 290.7K
27.75 +5.63% +1.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.1K
83.80 -1.03% -0.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.1K
3.80 +10.79% +0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 773.5K
47.72 +0.57% +0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 61.6K
296.19 +1.29% +3.78
- 1D High
- 298.48
- 1D Low
- 292.14
- 1D Volume
- 9.9K
271.29 -0.39% -1.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
223.62 -0.63% -1.41
- 1D High
- 226.75
- 1D Low
- 223.40
- 1D Volume
- 13.1K
18.16 +3.18% +0.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 161K
493.28 -0.28% -1.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.9K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| IOVA | US | 10.21 | -0.29% -0.030 | — | — | 309.1K | 3.2M | Chart |
| USD | US | 95.48 | +8.20% +7.24 | — | — | 33K | 3.2M | Chart |
| HNGE | US | 94.50 | -0.49% -0.47 | — | — | 33.4K | 3.2M | Chart |
| KRMN | US | 35.34 | -1.26% -0.45 | — | — | 88.8K | 3.1M | Chart |
| ROK | US | 424.87 | +2.25% +9.35 | — | — | 7.4K | 3.1M | Chart |
| FTI | US | 71.29 | -0.99% -0.71 | — | — | 43.7K | 3.1M | Chart |
| HYLB | US | 35.89 | +0.20% +0.070 | 35.92 | 35.87 | 86.6K | 3.1M | Chart |
| RIO | US | 97.07 | -0.30% -0.29 | — | — | 32K | 3.1M | Chart |
| LABX | US | 14.02 | +25.74% +2.87 | — | — | 221.2K | 3.1M | Chart |
| DPZ | US | 296.07 | +0.66% +1.94 | — | — | 10.5K | 3.1M | Chart |
| TME | US | 8.16 | +5.15% +0.40 | — | — | 378.4K | 3.1M | Chart |
| M | US | 22.18 | +1.14% +0.25 | — | — | 139.1K | 3.1M | Chart |
| TAN | US | 47.09 | +3.11% +1.42 | — | — | 65.5K | 3.1M | Chart |
| AWK | US | 133.97 | -1.43% -1.94 | — | — | 23K | 3.1M | Chart |
| AVEM | US | 96.33 | +2.20% +2.07 | — | — | 31.9K | 3.1M | Chart |
| AGCO | US | 119.98 | +0.18% +0.21 | 122.21 | 118.70 | 25.6K | 3.1M | Chart |
| BITI | US | 16.99 | -6.55% -1.19 | — | — | 179.9K | 3.1M | Chart |
| PEG | US | 69.31 | -0.69% -0.48 | — | — | 44K | 3.1M | Chart |
| RRX | US | 151.60 | +2.47% +3.66 | — | — | 20.1K | 3M | Chart |
| DD | US | 129.71 | +0.53% +0.69 | — | — | 23.4K | 3M | Chart |
| FIS | US | 35.50 | -0.34% -0.12 | — | — | 85.3K | 3M | Chart |
| COKE | US | 190.25 | -0.96% -1.85 | — | — | 15.8K | 3M | Chart |
| AIG | US | 74.53 | -1.08% -0.81 | — | — | 40.3K | 3M | Chart |
| LDOS | US | 128.43 | +0.61% +0.78 | — | — | 23.4K | 3M | Chart |
| CSL | US | 317.66 | +0.93% +2.94 | — | — | 9.5K | 3M | Chart |
| AMDY | US | 52.40 | +9.01% +4.33 | — | — | 57.2K | 3M | Chart |
| RBC | US | 492.70 | -1.64% -8.24 | — | — | 6.1K | 3M | Chart |
| NDAQ | US | 94.70 | +1.27% +1.19 | — | — | 31.6K | 3M | Chart |
| TECS | US | 52.80 | -8.97% -5.20 | — | — | 56.5K | 3M | Chart |
| SOUN | US | 6.18 | +4.04% +0.24 | — | — | 482.9K | 3M | Chart |
| MSI | US | 461.00 | +0.50% +2.30 | — | — | 6.5K | 3M | Chart |
| FLY | US | 23.05 | +9.97% +2.09 | — | — | 129K | 3M | Chart |
| CLMT | US | 58.78 | -0.39% -0.23 | — | — | 50.6K | 3M | Chart |
| XPEV | US | 10.47 | -1.41% -0.15 | — | — | 283.4K | 3M | Chart |
| SEZL | US | 116.56 | +0.08% +0.090 | — | — | 25.4K | 3M | Chart |
| GWRE | US | 149.37 | +3.57% +5.15 | — | — | 19.9K | 3M | Chart |
| SBAC | US | 176.00 | -1.40% -2.49 | — | — | 16.8K | 3M | Chart |
| ANF | US | 136.69 | +0.67% +0.91 | — | — | 21.6K | 3M | Chart |
| RUN | US | 8.79 | +3.17% +0.27 | — | — | 336.3K | 3M | Chart |
| BIRK | US | 31.37 | +2.52% +0.77 | — | — | 94.2K | 3M | Chart |
| UEC | US | 10.15 | +3.68% +0.36 | — | — | 290.7K | 3M | Chart |
| FETH | US | 27.75 | +5.63% +1.48 | — | — | 106.1K | 2.9M | Chart |
| IOND | US | 83.80 | -1.03% -0.87 | — | — | 35.1K | 2.9M | Chart |
| CBRG | US | 3.80 | +10.79% +0.37 | — | — | 773.5K | 2.9M | Chart |
| IGLB | US | 47.72 | +0.57% +0.27 | — | — | 61.6K | 2.9M | Chart |
| NPO | US | 296.19 | +1.29% +3.78 | 298.48 | 292.14 | 9.9K | 2.9M | Chart |
| CBOE | US | 271.29 | -0.39% -1.07 | — | — | 10.8K | 2.9M | Chart |
| RMD | US | 223.62 | -0.63% -1.41 | 226.75 | 223.40 | 13.1K | 2.9M | Chart |
| IREX | US | 18.16 | +3.18% +0.56 | — | — | 161K | 2.9M | Chart |
| UTHR | US | 493.28 | -0.28% -1.37 | — | — | 5.9K | 2.9M | Chart |
IOVA -0.29% 10.21 309.1K USD +8.20% 95.48 33K HNGE -0.49% 94.50 33.4K KRMN -1.26% 35.34 88.8K ROK +2.25% 424.87 7.4K FTI -0.99% 71.29 43.7K HYLB +0.20% 35.89 86.6K RIO -0.30% 97.07 32K LABX +25.74% 14.02 221.2K DPZ +0.66% 296.07 10.5K TME +5.15% 8.16 378.4K M +1.14% 22.18 139.1K TAN +3.11% 47.09 65.5K AWK -1.43% 133.97 23K AVEM +2.20% 96.33 31.9K AGCO +0.18% 119.98 25.6K BITI -6.55% 16.99 179.9K PEG -0.69% 69.31 44K RRX +2.47% 151.60 20.1K DD +0.53% 129.71 23.4K FIS -0.34% 35.50 85.3K COKE -0.96% 190.25 15.8K AIG -1.08% 74.53 40.3K LDOS +0.61% 128.43 23.4K CSL +0.93% 317.66 9.5K AMDY +9.01% 52.40 57.2K RBC -1.64% 492.70 6.1K NDAQ +1.27% 94.70 31.6K TECS -8.97% 52.80 56.5K SOUN +4.04% 6.18 482.9K MSI +0.50% 461.00 6.5K FLY +9.97% 23.05 129K CLMT -0.39% 58.78 50.6K XPEV -1.41% 10.47 283.4K SEZL +0.08% 116.56 25.4K GWRE +3.57% 149.37 19.9K SBAC -1.40% 176.00 16.8K ANF +0.67% 136.69 21.6K RUN +3.17% 8.79 336.3K BIRK +2.52% 31.37 94.2K UEC +3.68% 10.15 290.7K FETH +5.63% 27.75 106.1K IOND -1.03% 83.80 35.1K CBRG +10.79% 3.80 773.5K IGLB +0.57% 47.72 61.6K NPO +1.29% 296.19 9.9K CBOE -0.39% 271.29 10.8K RMD -0.63% 223.62 13.1K IREX +3.18% 18.16 161K UTHR -0.28% 493.28 5.9K