31.66 -2.94% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
851–900 of 12,463 stocks
Live · refreshes every 15 seconds
135.82 +0.71% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.4K
24.08 +1.52% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 160K
169.53 +3.35% +5.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
8.45 -0.47% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 455.7K
95.83 +0.70% +0.67
- 1D High
- 95.84
- 1D Low
- 95.53
- 1D Volume
- 40.1K
663.93 +2.05% +13.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 5.8K
92.00 -0.90% -0.84
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.6K
172.00 +27.99% +37.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.2K
22.05 -3.12% -0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 173K
60.34 -2.55% -1.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.2K
113.71 -0.23% -0.26
- 1D High
- 114.96
- 1D Low
- 113.21
- 1D Volume
- 33.5K
423.95 +0.58% +2.43
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
289.44 -0.98% -2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.1K
114.45 +0.18% +0.21
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.2K
30.58 +2.04% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 124.1K
29.81 +0.20% +0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 127.3K
200.59 +1.92% +3.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.9K
96.33 +3.14% +2.93
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.1K
361.70 -0.17% -0.62
- 1D High
- 366.02
- 1D Low
- 361.06
- 1D Volume
- 10.4K
17.08 +3.45% +0.57
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 219.8K
143.89 -1.55% -2.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
118.93 +0.44% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.5K
212.00 -0.68% -1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.7K
34.90 +0.14% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 107.1K
85.92 +0.89% +0.76
- 1D High
- 86.10
- 1D Low
- 85.65
- 1D Volume
- 43.5K
132.91 +2.95% +3.81
- 1D High
- 133.20
- 1D Low
- 130.20
- 1D Volume
- 28.1K
192.15 +0.60% +1.15
- 1D High
- 193.51
- 1D Low
- 189.80
- 1D Volume
- 19.4K
126.77 -1.34% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 29.4K
31.19 +3.18% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.3K
321.39 +0.17% +0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.6K
261.00 +0.30% +0.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
351.18 +1.29% +4.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.6K
343.00 -0.86% -2.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.8K
24.05 +8.63% +1.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 154.3K
89.24 +1.14% +1.01
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.6K
121.58 +1.21% +1.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.4K
8.96 +2.99% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 412K
159.69 +0.23% +0.36
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23K
202.02 +1.08% +2.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.2K
100.57 +0.85% +0.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.6K
64.82 +1.11% +0.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.7K
21.41 +2.34% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 171.5K
106.50 +3.97% +4.07
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
341.97 +2.02% +6.77
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 10.7K
111.94 -0.48% -0.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
115.75 +0.53% +0.61
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.7K
86.24 +2.25% +1.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.5K
93.40 +4.07% +3.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39K
268.95 +2.44% +6.41
- 1D High
- 271.33
- 1D Low
- 261.52
- 1D Volume
- 13.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CVE | US | 31.66 | -2.94% -0.96 | — | — | 121.8K | 3.9M | Chart |
| PLD | US | 135.82 | +0.71% +0.96 | — | — | 28.4K | 3.9M | Chart |
| VICI | US | 24.08 | +1.52% +0.36 | — | — | 160K | 3.9M | Chart |
| ICLR | US | 169.53 | +3.35% +5.49 | — | — | 22.7K | 3.9M | Chart |
| IBRX | US | 8.45 | -0.47% -0.040 | — | — | 455.7K | 3.9M | Chart |
| TLH | US | 95.83 | +0.70% +0.67 | 95.84 | 95.53 | 40.1K | 3.8M | Chart |
| DJCO | US | 663.93 | +2.05% +13.32 | — | — | 5.8K | 3.8M | Chart |
| FROG | US | 92.00 | -0.90% -0.84 | — | — | 41.6K | 3.8M | Chart |
| LINT | US | 172.00 | +27.99% +37.61 | — | — | 22.2K | 3.8M | Chart |
| PR | US | 22.05 | -3.12% -0.71 | — | — | 173K | 3.8M | Chart |
| LYB | US | 60.34 | -2.55% -1.58 | — | — | 63.2K | 3.8M | Chart |
| SUI | US | 113.71 | -0.23% -0.26 | 114.96 | 113.21 | 33.5K | 3.8M | Chart |
| WAT | US | 423.95 | +0.58% +2.43 | — | — | 9K | 3.8M | Chart |
| TRGP | US | 289.44 | -0.98% -2.86 | — | — | 13.1K | 3.8M | Chart |
| IEI | US | 114.45 | +0.18% +0.21 | — | — | 33.2K | 3.8M | Chart |
| CAI | US | 30.58 | +2.04% +0.61 | — | — | 124.1K | 3.8M | Chart |
| TOST | US | 29.81 | +0.20% +0.060 | — | — | 127.3K | 3.8M | Chart |
| EAT | US | 200.59 | +1.92% +3.77 | — | — | 18.9K | 3.8M | Chart |
| EL | US | 96.33 | +3.14% +2.93 | — | — | 39.1K | 3.8M | Chart |
| WST | US | 361.70 | -0.17% -0.62 | 366.02 | 361.06 | 10.4K | 3.8M | Chart |
| WDCX | US | 17.08 | +3.45% +0.57 | — | — | 219.8K | 3.8M | Chart |
| NBIX | US | 143.89 | -1.55% -2.27 | — | — | 26.1K | 3.8M | Chart |
| FORM | US | 118.93 | +0.44% +0.52 | — | — | 31.5K | 3.7M | Chart |
| PGR | US | 212.00 | -0.68% -1.45 | — | — | 17.7K | 3.7M | Chart |
| CRBG | US | 34.90 | +0.14% +0.050 | — | — | 107.1K | 3.7M | Chart |
| SCZ | US | 85.92 | +0.89% +0.76 | 86.10 | 85.65 | 43.5K | 3.7M | Chart |
| FSV | US | 132.91 | +2.95% +3.81 | 133.20 | 130.20 | 28.1K | 3.7M | Chart |
| EXPD | US | 192.15 | +0.60% +1.15 | 193.51 | 189.80 | 19.4K | 3.7M | Chart |
| DTE | US | 126.77 | -1.34% -1.72 | — | — | 29.4K | 3.7M | Chart |
| ZETA | US | 31.19 | +3.18% +0.96 | — | — | 119.3K | 3.7M | Chart |
| SHW | US | 321.39 | +0.17% +0.54 | — | — | 11.6K | 3.7M | Chart |
| VEEV | US | 261.00 | +0.30% +0.77 | — | — | 14.2K | 3.7M | Chart |
| ZBRA | US | 351.18 | +1.29% +4.46 | — | — | 10.6K | 3.7M | Chart |
| BH | US | 343.00 | -0.86% -2.96 | — | — | 10.8K | 3.7M | Chart |
| IONX | US | 24.05 | +8.63% +1.91 | — | — | 154.3K | 3.7M | Chart |
| VGK | US | 89.24 | +1.14% +1.01 | — | — | 41.6K | 3.7M | Chart |
| EFG | US | 121.58 | +1.21% +1.45 | — | — | 30.4K | 3.7M | Chart |
| QUBT | US | 8.96 | +2.99% +0.26 | — | — | 412K | 3.7M | Chart |
| VYM | US | 159.69 | +0.23% +0.36 | — | — | 23K | 3.7M | Chart |
| VLUE | US | 202.02 | +1.08% +2.15 | — | — | 18.2K | 3.7M | Chart |
| CCEP | US | 100.57 | +0.85% +0.85 | — | — | 36.6K | 3.7M | Chart |
| GEHC | US | 64.82 | +1.11% +0.71 | — | — | 56.7K | 3.7M | Chart |
| DAPP | US | 21.41 | +2.34% +0.49 | — | — | 171.5K | 3.7M | Chart |
| W | US | 106.50 | +3.97% +4.07 | — | — | 34.5K | 3.7M | Chart |
| KEYS | US | 341.97 | +2.02% +6.77 | — | — | 10.7K | 3.7M | Chart |
| HALO | US | 111.94 | -0.48% -0.54 | — | — | 32.8K | 3.7M | Chart |
| VTWO | US | 115.75 | +0.53% +0.61 | — | — | 31.7K | 3.7M | Chart |
| VOOG | US | 86.24 | +2.25% +1.90 | — | — | 42.5K | 3.7M | Chart |
| CHAT | US | 93.40 | +4.07% +3.65 | — | — | 39K | 3.6M | Chart |
| EVR | US | 268.95 | +2.44% +6.41 | 271.33 | 261.52 | 13.5K | 3.6M | Chart |
CVE -2.94% 31.66 121.8K PLD +0.71% 135.82 28.4K VICI +1.52% 24.08 160K ICLR +3.35% 169.53 22.7K IBRX -0.47% 8.45 455.7K TLH +0.70% 95.83 40.1K DJCO +2.05% 663.93 5.8K FROG -0.90% 92.00 41.6K LINT +27.99% 172.00 22.2K PR -3.12% 22.05 173K LYB -2.55% 60.34 63.2K SUI -0.23% 113.71 33.5K WAT +0.58% 423.95 9K TRGP -0.98% 289.44 13.1K IEI +0.18% 114.45 33.2K CAI +2.04% 30.58 124.1K TOST +0.20% 29.81 127.3K EAT +1.92% 200.59 18.9K EL +3.14% 96.33 39.1K WST -0.17% 361.70 10.4K WDCX +3.45% 17.08 219.8K NBIX -1.55% 143.89 26.1K FORM +0.44% 118.93 31.5K PGR -0.68% 212.00 17.7K CRBG +0.14% 34.90 107.1K SCZ +0.89% 85.92 43.5K FSV +2.95% 132.91 28.1K EXPD +0.60% 192.15 19.4K DTE -1.34% 126.77 29.4K ZETA +3.18% 31.19 119.3K SHW +0.17% 321.39 11.6K VEEV +0.30% 261.00 14.2K ZBRA +1.29% 351.18 10.6K BH -0.86% 343.00 10.8K IONX +8.63% 24.05 154.3K VGK +1.14% 89.24 41.6K EFG +1.21% 121.58 30.4K QUBT +2.99% 8.96 412K VYM +0.23% 159.69 23K VLUE +1.08% 202.02 18.2K CCEP +0.85% 100.57 36.6K GEHC +1.11% 64.82 56.7K DAPP +2.34% 21.41 171.5K W +3.97% 106.50 34.5K KEYS +2.02% 341.97 10.7K HALO -0.48% 111.94 32.8K VTWO +0.53% 115.75 31.7K VOOG +2.25% 86.24 42.5K CHAT +4.07% 93.40 39K EVR +2.44% 268.95 13.5K