92.39 +0.34% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
801–850 of 12,463 stocks
Live · refreshes every 15 seconds
10.00 +6.84% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 414.6K
74.38 -4.75% -3.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.5K
47.25 +0.40% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87.2K
8.28 -4.28% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 497.5K
99.04 +0.60% +0.59
- 1D High
- 99.20
- 1D Low
- 98.56
- 1D Volume
- 41.5K
60.18 -1.10% -0.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.2K
67.39 +0.51% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.6K
122.18 +0.21% +0.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.3K
63.32 -0.03% -0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.1K
103.26 +3.40% +3.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.3K
51.45 +0.35% +0.18
- 1D High
- 51.45
- 1D Low
- 51.35
- 1D Volume
- 78.8K
16.04 +1.07% +0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 252.7K
114.72 +2.36% +2.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.3K
84.84 +1.10% +0.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.7K
8.55 +6.88% +0.55
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 472.7K
48.93 +0.82% +0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 82.6K
8.44 +2.93% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 478.8K
118.00 -0.80% -0.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.1K
100.83 +2.05% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.7K
350.70 +3.78% +12.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 11.4K
38.99 -2.01% -0.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.4K
68.57 -0.75% -0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 58.1K
22.48 -3.35% -0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 176.6K
113.00 +1.89% +2.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 35.1K
238.70 +1.96% +4.58
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 16.6K
93.35 +2.73% +2.48
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.4K
230.09 -2.18% -5.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
40.66 +3.83% +1.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 97.1K
17.15 +8.96% +1.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 229.9K
66.55 -0.09% -0.060
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.1K
173.00 -1.02% -1.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.7K
32.89 -0.51% -0.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.1K
128.00 +1.68% +2.11
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.6K
19.03 -4.52% -0.90
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 205.3K
56.80 -2.61% -1.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 68.8K
114.98 -0.96% -1.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.9K
38.60 +2.80% +1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 101K
301.00 +2.98% +8.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.9K
25.71 +2.80% +0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 151.5K
222.99 +1.72% +3.76
- 1D High
- 223.49
- 1D Low
- 219.82
- 1D Volume
- 17.4K
6.43 +5.24% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 604K
215.94 +0.66% +1.42
- 1D High
- 217.75
- 1D Low
- 212.30
- 1D Volume
- 17.9K
50.51 +0.04% +0.020
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 76.7K
197.55 +4.11% +7.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.6K
468.85 -1.43% -6.81
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 8.3K
12.10 -3.20% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 319.3K
91.86 -1.70% -1.59
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.1K
31.66 -2.94% -0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 121.8K
135.82 +0.71% +0.96
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KBWB | US | 92.39 | +0.34% +0.31 | — | — | 45.2K | 4.2M | Chart |
| SBET | US | 10.00 | +6.84% +0.64 | — | — | 414.6K | 4.1M | Chart |
| DK | US | 74.38 | -4.75% -3.71 | — | — | 55.5K | 4.1M | Chart |
| BNDX | US | 47.25 | +0.40% +0.19 | — | — | 87.2K | 4.1M | Chart |
| NVDQ | US | 8.28 | -4.28% -0.37 | — | — | 497.5K | 4.1M | Chart |
| USMV | US | 99.04 | +0.60% +0.59 | 99.20 | 98.56 | 41.5K | 4.1M | Chart |
| MDLZ | US | 60.18 | -1.10% -0.67 | — | — | 68.2K | 4.1M | Chart |
| CFG | US | 67.39 | +0.51% +0.34 | — | — | 60.6K | 4.1M | Chart |
| AVUV | US | 122.18 | +0.21% +0.26 | — | — | 33.3K | 4.1M | Chart |
| BWA | US | 63.32 | -0.03% -0.020 | — | — | 64.1K | 4.1M | Chart |
| CIBR | US | 103.26 | +3.40% +3.40 | — | — | 39.3K | 4.1M | Chart |
| IGIB | US | 51.45 | +0.35% +0.18 | 51.45 | 51.35 | 78.8K | 4.1M | Chart |
| HBAN | US | 16.04 | +1.07% +0.17 | — | — | 252.7K | 4.1M | Chart |
| FUTU | US | 114.72 | +2.36% +2.64 | — | — | 35.3K | 4.1M | Chart |
| SPHQ | US | 84.84 | +1.10% +0.92 | — | — | 47.7K | 4M | Chart |
| BB | US | 8.55 | +6.88% +0.55 | — | — | 472.7K | 4M | Chart |
| TFC | US | 48.93 | +0.82% +0.40 | — | — | 82.6K | 4M | Chart |
| ITUB | US | 8.44 | +2.93% +0.24 | — | — | 478.8K | 4M | Chart |
| CNI | US | 118.00 | -0.80% -0.95 | — | — | 34.1K | 4M | Chart |
| KKR | US | 100.83 | +2.05% +2.03 | — | — | 39.7K | 4M | Chart |
| DAVE | US | 350.70 | +3.78% +12.76 | — | — | 11.4K | 4M | Chart |
| ROIV | US | 38.99 | -2.01% -0.80 | — | — | 102.4K | 4M | Chart |
| DOCU | US | 68.57 | -0.75% -0.52 | — | — | 58.1K | 4M | Chart |
| DHT | US | 22.48 | -3.35% -0.78 | — | — | 176.6K | 4M | Chart |
| ALB | US | 113.00 | +1.89% +2.10 | — | — | 35.1K | 4M | Chart |
| FIVE | US | 238.70 | +1.96% +4.58 | — | — | 16.6K | 4M | Chart |
| MGK | US | 93.35 | +2.73% +2.48 | — | — | 42.4K | 4M | Chart |
| STLD | US | 230.09 | -2.18% -5.12 | — | — | 17.2K | 4M | Chart |
| AVGX | US | 40.66 | +3.83% +1.50 | — | — | 97.1K | 3.9M | Chart |
| NNE | US | 17.15 | +8.96% +1.41 | — | — | 229.9K | 3.9M | Chart |
| BBIO | US | 66.55 | -0.09% -0.060 | — | — | 59.1K | 3.9M | Chart |
| MRSH | US | 173.00 | -1.02% -1.79 | — | — | 22.7K | 3.9M | Chart |
| PHYS | US | 32.89 | -0.51% -0.17 | — | — | 119.1K | 3.9M | Chart |
| APO | US | 128.00 | +1.68% +2.11 | — | — | 30.6K | 3.9M | Chart |
| HMY | US | 19.03 | -4.52% -0.90 | — | — | 205.3K | 3.9M | Chart |
| EXEL | US | 56.80 | -2.61% -1.52 | — | — | 68.8K | 3.9M | Chart |
| PAYX | US | 114.98 | -0.96% -1.12 | — | — | 33.9K | 3.9M | Chart |
| AMRZ | US | 38.60 | +2.80% +1.05 | — | — | 101K | 3.9M | Chart |
| TLN | US | 301.00 | +2.98% +8.70 | — | — | 12.9K | 3.9M | Chart |
| UPST | US | 25.71 | +2.80% +0.70 | — | — | 151.5K | 3.9M | Chart |
| QUAL | US | 222.99 | +1.72% +3.76 | 223.49 | 219.82 | 17.4K | 3.9M | Chart |
| JOBY | US | 6.43 | +5.24% +0.32 | — | — | 604K | 3.9M | Chart |
| FERG | US | 215.94 | +0.66% +1.42 | 217.75 | 212.30 | 17.9K | 3.9M | Chart |
| USFR | US | 50.51 | +0.04% +0.020 | — | — | 76.7K | 3.9M | Chart |
| VOX | US | 197.55 | +4.11% +7.79 | — | — | 19.6K | 3.9M | Chart |
| VMI | US | 468.85 | -1.43% -6.81 | — | — | 8.3K | 3.9M | Chart |
| CLF | US | 12.10 | -3.20% -0.40 | — | — | 319.3K | 3.9M | Chart |
| OKE | US | 91.86 | -1.70% -1.59 | — | — | 42.1K | 3.9M | Chart |
| CVE | US | 31.66 | -2.94% -0.96 | — | — | 121.8K | 3.9M | Chart |
| PLD | US | 135.82 | +0.71% +0.96 | — | — | 28.4K | 3.9M | Chart |
KBWB +0.34% 92.39 45.2K SBET +6.84% 10.00 414.6K DK -4.75% 74.38 55.5K BNDX +0.40% 47.25 87.2K NVDQ -4.28% 8.28 497.5K USMV +0.60% 99.04 41.5K MDLZ -1.10% 60.18 68.2K CFG +0.51% 67.39 60.6K AVUV +0.21% 122.18 33.3K BWA -0.03% 63.32 64.1K CIBR +3.40% 103.26 39.3K IGIB +0.35% 51.45 78.8K HBAN +1.07% 16.04 252.7K FUTU +2.36% 114.72 35.3K SPHQ +1.10% 84.84 47.7K BB +6.88% 8.55 472.7K TFC +0.82% 48.93 82.6K ITUB +2.93% 8.44 478.8K CNI -0.80% 118.00 34.1K KKR +2.05% 100.83 39.7K DAVE +3.78% 350.70 11.4K ROIV -2.01% 38.99 102.4K DOCU -0.75% 68.57 58.1K DHT -3.35% 22.48 176.6K ALB +1.89% 113.00 35.1K FIVE +1.96% 238.70 16.6K MGK +2.73% 93.35 42.4K STLD -2.18% 230.09 17.2K AVGX +3.83% 40.66 97.1K NNE +8.96% 17.15 229.9K BBIO -0.09% 66.55 59.1K MRSH -1.02% 173.00 22.7K PHYS -0.51% 32.89 119.1K APO +1.68% 128.00 30.6K HMY -4.52% 19.03 205.3K EXEL -2.61% 56.80 68.8K PAYX -0.96% 114.98 33.9K AMRZ +2.80% 38.60 101K TLN +2.98% 301.00 12.9K UPST +2.80% 25.71 151.5K QUAL +1.72% 222.99 17.4K JOBY +5.24% 6.43 604K FERG +0.66% 215.94 17.9K USFR +0.04% 50.51 76.7K VOX +4.11% 197.55 19.6K VMI -1.43% 468.85 8.3K CLF -3.20% 12.10 319.3K OKE -1.70% 91.86 42.1K CVE -2.94% 31.66 121.8K PLD +0.71% 135.82 28.4K