246.24 +2.22% +5.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
751–800 of 12,463 stocks
Live · refreshes every 15 seconds
5.70 +2.89% +0.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 795.6K
38.05 -3.82% -1.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 119.2K
109.42 +0.96% +1.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.2K
8.50 +13.03% +0.98
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 529.9K
174.57 +0.30% +0.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.8K
236.14 +0.84% +1.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19K
97.79 +4.21% +3.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.8K
19.98 -3.38% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 222.9K
71.70 -0.51% -0.37
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 62.1K
86.84 -0.62% -0.54
- 1D High
- 87.90
- 1D Low
- 86.40
- 1D Volume
- 51.2K
175.52 +1.46% +2.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 25.3K
19.50 +2.79% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 227.8K
57.30 +0.67% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 77.5K
40.27 +0.80% +0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.2K
17.91 +8.61% +1.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 246.4K
79.01 +3.20% +2.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 55.7K
139.68 +10.15% +12.87
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 31.4K
559.48 +1.18% +6.51
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.8K
32.48 +0.15% +0.050
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 134.8K
117.23 +5.64% +6.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 37.3K
60.68 +4.95% +2.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72K
143.15 +2.53% +3.53
- 1D High
- 143.23
- 1D Low
- 140.47
- 1D Volume
- 30.4K
51.36 +0.20% +0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 84.5K
50.37 — —
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 86.1K
58.84 -2.84% -1.72
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.6K
97.80 +1.37% +1.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 44.3K
71.90 -0.53% -0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.1K
214.20 -1.74% -3.80
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.1K
60.97 +6.87% +3.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 70.6K
47.07 +6.81% +3.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.1K
91.59 +0.34% +0.31
- 1D High
- 91.71
- 1D Low
- 91.56
- 1D Volume
- 46.7K
174.75 -1.13% -2.00
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.5K
66.05 -0.86% -0.57
- 1D High
- 66.70
- 1D Low
- 66.05
- 1D Volume
- 64.8K
64.15 +0.03% +0.020
- 1D High
- 64.37
- 1D Low
- 63.99
- 1D Volume
- 66.7K
88.24 +2.41% +2.08
- 1D High
- 88.24
- 1D Low
- 85.70
- 1D Volume
- 48.5K
568.08 -0.02% -0.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 7.5K
332.67 -1.44% -4.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.8K
27.59 +0.22% +0.060
- 1D High
- 27.60
- 1D Low
- 27.57
- 1D Volume
- 154.4K
987.48 -0.25% -2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.3K
244.24 +1.95% +4.67
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.4K
130.10 +2.46% +3.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.5K
137.00 +20.45% +23.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30.8K
28.27 -1.60% -0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 148.9K
17.49 -1.41% -0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.3K
82.30 -3.12% -2.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 51K
28.11 +1.37% +0.38
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 149.4K
56.67 +0.82% +0.46
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 73.8K
64.98 -0.20% -0.13
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 64.3K
92.39 +0.34% +0.31
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VMC | US | 246.24 | +2.22% +5.34 | — | — | 18.4K | 4.5M | Chart |
| SNAP | US | 5.70 | +2.89% +0.16 | — | — | 795.6K | 4.5M | Chart |
| IOT | US | 38.05 | -3.82% -1.51 | — | — | 119.2K | 4.5M | Chart |
| GEF.B | US | 109.42 | +0.96% +1.04 | — | — | 41.2K | 4.5M | Chart |
| CRDU | US | 8.50 | +13.03% +0.98 | — | — | 529.9K | 4.5M | Chart |
| AMT | US | 174.57 | +0.30% +0.52 | — | — | 25.8K | 4.5M | Chart |
| JBHT | US | 236.14 | +0.84% +1.97 | — | — | 19K | 4.5M | Chart |
| SOXQ | US | 97.79 | +4.21% +3.95 | — | — | 45.8K | 4.5M | Chart |
| CPB | US | 19.98 | -3.38% -0.70 | — | — | 222.9K | 4.5M | Chart |
| WMB | US | 71.70 | -0.51% -0.37 | — | — | 62.1K | 4.4M | Chart |
| CP | US | 86.84 | -0.62% -0.54 | 87.90 | 86.40 | 51.2K | 4.4M | Chart |
| ODFL | US | 175.52 | +1.46% +2.53 | — | — | 25.3K | 4.4M | Chart |
| CWEB | US | 19.50 | +2.79% +0.53 | — | — | 227.8K | 4.4M | Chart |
| TGTX | US | 57.30 | +0.67% +0.38 | — | — | 77.5K | 4.4M | Chart |
| LVS | US | 40.27 | +0.80% +0.32 | — | — | 110.2K | 4.4M | Chart |
| MSTY | US | 17.91 | +8.61% +1.42 | — | — | 246.4K | 4.4M | Chart |
| TXG | US | 79.01 | +3.20% +2.45 | — | — | 55.7K | 4.4M | Chart |
| MRVU | US | 139.68 | +10.15% +12.87 | — | — | 31.4K | 4.4M | Chart |
| MSCI | US | 559.48 | +1.18% +6.51 | — | — | 7.8K | 4.4M | Chart |
| ROL | US | 32.48 | +0.15% +0.050 | — | — | 134.8K | 4.4M | Chart |
| LSCC | US | 117.23 | +5.64% +6.26 | — | — | 37.3K | 4.4M | Chart |
| COHU | US | 60.68 | +4.95% +2.86 | — | — | 72K | 4.4M | Chart |
| CBRE | US | 143.15 | +2.53% +3.53 | 143.23 | 140.47 | 30.4K | 4.3M | Chart |
| BINC | US | 51.36 | +0.20% +0.10 | — | — | 84.5K | 4.3M | Chart |
| JPST | US | 50.37 | — — | — | — | 86.1K | 4.3M | Chart |
| BNO | US | 58.84 | -2.84% -1.72 | — | — | 73.6K | 4.3M | Chart |
| ELF | US | 97.80 | +1.37% +1.32 | — | — | 44.3K | 4.3M | Chart |
| XEL | US | 71.90 | -0.53% -0.38 | — | — | 60.1K | 4.3M | Chart |
| RSG | US | 214.20 | -1.74% -3.80 | — | — | 20.1K | 4.3M | Chart |
| INOD | US | 60.97 | +6.87% +3.92 | — | — | 70.6K | 4.3M | Chart |
| BITB | US | 47.07 | +6.81% +3.00 | — | — | 91.1K | 4.3M | Chart |
| MBB | US | 91.59 | +0.34% +0.31 | 91.71 | 91.56 | 46.7K | 4.3M | Chart |
| UHS | US | 174.75 | -1.13% -2.00 | — | — | 24.5K | 4.3M | Chart |
| KBE | US | 66.05 | -0.86% -0.57 | 66.70 | 66.05 | 64.8K | 4.3M | Chart |
| SPMD | US | 64.15 | +0.03% +0.020 | 64.37 | 63.99 | 66.7K | 4.3M | Chart |
| CRH | US | 88.24 | +2.41% +2.08 | 88.24 | 85.70 | 48.5K | 4.3M | Chart |
| CW | US | 568.08 | -0.02% -0.10 | — | — | 7.5K | 4.3M | Chart |
| TYL | US | 332.67 | -1.44% -4.86 | — | — | 12.8K | 4.3M | Chart |
| SPTI | US | 27.59 | +0.22% +0.060 | 27.60 | 27.57 | 154.4K | 4.3M | Chart |
| ARGX | US | 987.48 | -0.25% -2.52 | — | — | 4.3K | 4.3M | Chart |
| ALNY | US | 244.24 | +1.95% +4.67 | — | — | 17.4K | 4.3M | Chart |
| VONG | US | 130.10 | +2.46% +3.12 | — | — | 32.5K | 4.2M | Chart |
| AMDG | US | 137.00 | +20.45% +23.26 | — | — | 30.8K | 4.2M | Chart |
| DOW | US | 28.27 | -1.60% -0.46 | — | — | 148.9K | 4.2M | Chart |
| DXD | US | 17.49 | -1.41% -0.25 | — | — | 240.3K | 4.2M | Chart |
| ECO | US | 82.30 | -3.12% -2.65 | — | — | 51K | 4.2M | Chart |
| SCHF | US | 28.11 | +1.37% +0.38 | — | — | 149.4K | 4.2M | Chart |
| JEPI | US | 56.67 | +0.82% +0.46 | — | — | 73.8K | 4.2M | Chart |
| CNC | US | 64.98 | -0.20% -0.13 | — | — | 64.3K | 4.2M | Chart |
| KBWB | US | 92.39 | +0.34% +0.31 | — | — | 45.2K | 4.2M | Chart |
VMC +2.22% 246.24 18.4K SNAP +2.89% 5.70 795.6K IOT -3.82% 38.05 119.2K GEF.B +0.96% 109.42 41.2K CRDU +13.03% 8.50 529.9K AMT +0.30% 174.57 25.8K JBHT +0.84% 236.14 19K SOXQ +4.21% 97.79 45.8K CPB -3.38% 19.98 222.9K WMB -0.51% 71.70 62.1K CP -0.62% 86.84 51.2K ODFL +1.46% 175.52 25.3K CWEB +2.79% 19.50 227.8K TGTX +0.67% 57.30 77.5K LVS +0.80% 40.27 110.2K MSTY +8.61% 17.91 246.4K TXG +3.20% 79.01 55.7K MRVU +10.15% 139.68 31.4K MSCI +1.18% 559.48 7.8K ROL +0.15% 32.48 134.8K LSCC +5.64% 117.23 37.3K COHU +4.95% 60.68 72K CBRE +2.53% 143.15 30.4K BINC +0.20% 51.36 84.5K JPST — 50.37 86.1K BNO -2.84% 58.84 73.6K ELF +1.37% 97.80 44.3K XEL -0.53% 71.90 60.1K RSG -1.74% 214.20 20.1K INOD +6.87% 60.97 70.6K BITB +6.81% 47.07 91.1K MBB +0.34% 91.59 46.7K UHS -1.13% 174.75 24.5K KBE -0.86% 66.05 64.8K SPMD +0.03% 64.15 66.7K CRH +2.41% 88.24 48.5K CW -0.02% 568.08 7.5K TYL -1.44% 332.67 12.8K SPTI +0.22% 27.59 154.4K ARGX -0.25% 987.48 4.3K ALNY +1.95% 244.24 17.4K VONG +2.46% 130.10 32.5K AMDG +20.45% 137.00 30.8K DOW -1.60% 28.27 148.9K DXD -1.41% 17.49 240.3K ECO -3.12% 82.30 51K SCHF +1.37% 28.11 149.4K JEPI +0.82% 56.67 73.8K CNC -0.20% 64.98 64.3K KBWB +0.34% 92.39 45.2K