2.91 +4.30% +0.12
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
701–750 of 12,463 stocks
Live · refreshes every 15 seconds
83.41 -2.07% -1.76
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.9K
126.11 +0.93% +1.16
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 39.6K
20.87 +0.38% +0.080
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 238.6K
18.58 +3.57% +0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 267.2K
20.66 +3.25% +0.65
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.2K
48.49 +0.98% +0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 102.1K
143.18 +0.68% +0.97
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 34.5K
77.95 +0.32% +0.25
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 63.2K
93.20 +2.78% +2.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 52.8K
1,714.37 -0.67% -11.59
- 1D High
- 1,752.30
- 1D Low
- 1,685.34
- 1D Volume
- 2.9K
1.20 +51.90% +0.41
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1M
366.41 +3.93% +13.85
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
100.70 +0.03% +0.030
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
365.41 -1.97% -7.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 13.4K
118.40 -0.54% -0.64
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 41.3K
39.00 -1.76% -0.70
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 125.4K
342.67 +1.13% +3.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 14.2K
23.31 +3.69% +0.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 208K
17.11 +4.14% +0.68
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 283.2K
94.23 +0.88% +0.82
- 1D High
- 94.85
- 1D Low
- 93.09
- 1D Volume
- 51.4K
160.00 +1.29% +2.03
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 30K
279.18 +0.44% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.2K
197.37 -1.71% -3.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.2K
7.11 -3.00% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 671.2K
117.30 -6.99% -8.82
- 1D High
- 124.65
- 1D Low
- 117.19
- 1D Volume
- 40.6K
232.00 +2.41% +5.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.5K
21.01 +10.46% +1.99
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 226K
43.79 +5.26% +2.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 108.1K
96.79 +0.44% +0.42
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 48.8K
1,278.00 +0.88% +11.12
- 1D High
- 1,278.84
- 1D Low
- 1,253.49
- 1D Volume
- 3.7K
54.25 -1.90% -1.05
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 87K
196.87 -0.40% -0.79
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 23.8K
130.84 -0.79% -1.04
- 1D High
- 132.33
- 1D Low
- 130.84
- 1D Volume
- 35.8K
58.03 +2.06% +1.17
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 80.6K
1,030.73 +1.65% +16.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.5K
27.80 -0.96% -0.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 167.3K
81.61 +4.48% +3.50
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 56.9K
14.45 -2.36% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 319.8K
16.38 +3.93% +0.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 281.9K
227.99 +1.74% +3.91
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 20.3K
93.82 +0.96% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 49.1K
101.88 -1.24% -1.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.2K
63.60 +0.30% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 72.5K
256.73 +1.81% +4.56
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 17.9K
86.06 +4.66% +3.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 53.3K
41.96 -1.25% -0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 109K
371.28 -0.88% -3.28
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.3K
25.40 +3.17% +0.78
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 179.2K
246.24 +2.22% +5.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 18.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GRAB | US | 2.91 | +4.30% +0.12 | — | — | 1.7M | 5M | Chart |
| ADM | US | 83.41 | -2.07% -1.76 | — | — | 59.9K | 5M | Chart |
| BX | US | 126.11 | +0.93% +1.16 | — | — | 39.6K | 5M | Chart |
| KEY | US | 20.87 | +0.38% +0.080 | — | — | 238.6K | 5M | Chart |
| GDXD | US | 18.58 | +3.57% +0.64 | — | — | 267.2K | 5M | Chart |
| XP | US | 20.66 | +3.25% +0.65 | — | — | 240.2K | 5M | Chart |
| INDA | US | 48.49 | +0.98% +0.47 | — | — | 102.1K | 5M | Chart |
| ENTG | US | 143.18 | +0.68% +0.97 | — | — | 34.5K | 4.9M | Chart |
| BUD | US | 77.95 | +0.32% +0.25 | — | — | 63.2K | 4.9M | Chart |
| IBKR | US | 93.20 | +2.78% +2.52 | — | — | 52.8K | 4.9M | Chart |
| BH.A | US | 1,714.37 | -0.67% -11.59 | 1,752.30 | 1,685.34 | 2.9K | 4.9M | Chart |
| VRME | US | 1.20 | +51.90% +0.41 | — | — | 4.1M | 4.9M | Chart |
| TPL | US | 366.41 | +3.93% +13.85 | — | — | 13.4K | 4.9M | Chart |
| MINT | US | 100.70 | +0.03% +0.030 | — | — | 48.8K | 4.9M | Chart |
| ROP | US | 365.41 | -1.97% -7.35 | — | — | 13.4K | 4.9M | Chart |
| STZ | US | 118.40 | -0.54% -0.64 | — | — | 41.3K | 4.9M | Chart |
| XENE | US | 39.00 | -1.76% -0.70 | — | — | 125.4K | 4.9M | Chart |
| MAR | US | 342.67 | +1.13% +3.83 | — | — | 14.2K | 4.9M | Chart |
| WRBY | US | 23.31 | +3.69% +0.83 | — | — | 208K | 4.8M | Chart |
| PL | US | 17.11 | +4.14% +0.68 | — | — | 283.2K | 4.8M | Chart |
| USFD | US | 94.23 | +0.88% +0.82 | 94.85 | 93.09 | 51.4K | 4.8M | Chart |
| NVT | US | 160.00 | +1.29% +2.03 | — | — | 30K | 4.8M | Chart |
| CRL | US | 279.18 | +0.44% +1.23 | — | — | 17.2K | 4.8M | Chart |
| MOH | US | 197.37 | -1.71% -3.44 | — | — | 24.2K | 4.8M | Chart |
| LABD | US | 7.11 | -3.00% -0.22 | — | — | 671.2K | 4.8M | Chart |
| MHK | US | 117.30 | -6.99% -8.82 | 124.65 | 117.19 | 40.6K | 4.8M | Chart |
| ROST | US | 232.00 | +2.41% +5.45 | — | — | 20.5K | 4.8M | Chart |
| ETHT | US | 21.01 | +10.46% +1.99 | — | — | 226K | 4.7M | Chart |
| ASX | US | 43.79 | +5.26% +2.19 | — | — | 108.1K | 4.7M | Chart |
| XHB | US | 96.79 | +0.44% +0.42 | — | — | 48.8K | 4.7M | Chart |
| GWW | US | 1,278.00 | +0.88% +11.12 | 1,278.84 | 1,253.49 | 3.7K | 4.7M | Chart |
| COO | US | 54.25 | -1.90% -1.05 | — | — | 87K | 4.7M | Chart |
| CTAS | US | 196.87 | -0.40% -0.79 | — | — | 23.8K | 4.7M | Chart |
| HIG | US | 130.84 | -0.79% -1.04 | 132.33 | 130.84 | 35.8K | 4.7M | Chart |
| GPIQ | US | 58.03 | +2.06% +1.17 | — | — | 80.6K | 4.7M | Chart |
| URI | US | 1,030.73 | +1.65% +16.73 | — | — | 4.5K | 4.7M | Chart |
| KGC | US | 27.80 | -0.96% -0.27 | — | — | 167.3K | 4.7M | Chart |
| VSXY | US | 81.61 | +4.48% +3.50 | — | — | 56.9K | 4.6M | Chart |
| BZ | US | 14.45 | -2.36% -0.35 | — | — | 319.8K | 4.6M | Chart |
| BSOL | US | 16.38 | +3.93% +0.62 | — | — | 281.9K | 4.6M | Chart |
| WSM | US | 227.99 | +1.74% +3.91 | — | — | 20.3K | 4.6M | Chart |
| VNQ | US | 93.82 | +0.96% +0.89 | — | — | 49.1K | 4.6M | Chart |
| AU | US | 101.88 | -1.24% -1.28 | — | — | 45.2K | 4.6M | Chart |
| SVXY | US | 63.60 | +0.30% +0.19 | — | — | 72.5K | 4.6M | Chart |
| MKSI | US | 256.73 | +1.81% +4.56 | — | — | 17.9K | 4.6M | Chart |
| TSMX | US | 86.06 | +4.66% +3.83 | — | — | 53.3K | 4.6M | Chart |
| GFI | US | 41.96 | -1.25% -0.53 | — | — | 109K | 4.6M | Chart |
| TRV | US | 371.28 | -0.88% -3.28 | — | — | 12.3K | 4.6M | Chart |
| UMC | US | 25.40 | +3.17% +0.78 | — | — | 179.2K | 4.6M | Chart |
| VMC | US | 246.24 | +2.22% +5.34 | — | — | 18.4K | 4.5M | Chart |
GRAB +4.30% 2.91 1.7M ADM -2.07% 83.41 59.9K BX +0.93% 126.11 39.6K KEY +0.38% 20.87 238.6K GDXD +3.57% 18.58 267.2K XP +3.25% 20.66 240.2K INDA +0.98% 48.49 102.1K ENTG +0.68% 143.18 34.5K BUD +0.32% 77.95 63.2K IBKR +2.78% 93.20 52.8K BH.A -0.67% 1,714.37 2.9K VRME +51.90% 1.20 4.1M TPL +3.93% 366.41 13.4K MINT +0.03% 100.70 48.8K ROP -1.97% 365.41 13.4K STZ -0.54% 118.40 41.3K XENE -1.76% 39.00 125.4K MAR +1.13% 342.67 14.2K WRBY +3.69% 23.31 208K PL +4.14% 17.11 283.2K USFD +0.88% 94.23 51.4K NVT +1.29% 160.00 30K CRL +0.44% 279.18 17.2K MOH -1.71% 197.37 24.2K LABD -3.00% 7.11 671.2K MHK -6.99% 117.30 40.6K ROST +2.41% 232.00 20.5K ETHT +10.46% 21.01 226K ASX +5.26% 43.79 108.1K XHB +0.44% 96.79 48.8K GWW +0.88% 1,278.00 3.7K COO -1.90% 54.25 87K CTAS -0.40% 196.87 23.8K HIG -0.79% 130.84 35.8K GPIQ +2.06% 58.03 80.6K URI +1.65% 1,030.73 4.5K KGC -0.96% 27.80 167.3K VSXY +4.48% 81.61 56.9K BZ -2.36% 14.45 319.8K BSOL +3.93% 16.38 281.9K WSM +1.74% 227.99 20.3K VNQ +0.96% 93.82 49.1K AU -1.24% 101.88 45.2K SVXY +0.30% 63.60 72.5K MKSI +1.81% 256.73 17.9K TSMX +4.66% 86.06 53.3K GFI -1.25% 41.96 109K TRV -0.88% 371.28 12.3K UMC +3.17% 25.40 179.2K VMC +2.22% 246.24 18.4K