48.26 -0.96% -0.47
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 110.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 21, 2026
651–700 of 12,463 stocks
Live · refreshes every 15 seconds
236.66 -1.13% -2.71
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 22.6K
71.63 +0.62% +0.44
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.4K
20.64 -0.86% -0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 257.5K
89.16 -0.25% -0.22
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 59.5K
10.27 -1.44% -0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 514.9K
30.84 +6.42% +1.86
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 171.2K
7.39 -0.14% -0.010
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 713.3K
433.44 +1.05% +4.52
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 12.2K
54.61 +1.37% +0.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 96.4K
40.22 +3.15% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 130.7K
40.82 +0.37% +0.15
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 128.8K
827.00 -4.40% -38.10
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.3K
17.91 +8.02% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 292.8K
124.12 +2.16% +2.62
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 42.2K
13.50 +23.85% +2.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 388.1K
96.51 +2.05% +1.94
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 54.1K
211.31 +0.93% +1.95
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 24.7K
1.28 +62.03% +0.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 4.1M
20.37 +16.73% +2.92
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 255.2K
109.09 -2.03% -2.26
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 47.6K
51.55 -2.81% -1.49
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 100.6K
2.71 -14.24% -0.45
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 1.9M
269.84 +3.19% +8.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 19.1K
51.83 +0.35% +0.18
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.5K
153.91 +0.12% +0.19
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 33.4K
23.80 +5.64% +1.27
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 215.8K
21.30 +1.14% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 240.7K
68.80 +3.46% +2.30
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 74.5K
85.10 +1.47% +1.23
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 60.2K
155.55 +0.15% +0.24
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.9K
237.30 +0.18% +0.43
- 1D High
- 241.45
- 1D Low
- 237.00
- 1D Volume
- 21.6K
141.38 -1.96% -2.83
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 36.2K
337.27 -0.98% -3.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 15.2K
51.12 +1.77% +0.89
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 99.9K
48.11 +2.84% +1.33
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 106.1K
51.99 +0.66% +0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 98.1K
112.53 +0.47% +0.53
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 45.3K
168.01 -1.04% -1.77
- 1D High
- 170.50
- 1D Low
- 167.09
- 1D Volume
- 30.3K
180.69 +2.11% +3.73
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 28.1K
154.36 +0.45% +0.69
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 32.8K
8.40 +7.69% +0.60
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 602.6K
43.30 -0.73% -0.32
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 116.9K
757.58 +1.01% +7.54
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 6.7K
54.93 -0.62% -0.34
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 91.8K
192.70 +0.91% +1.74
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 26.1K
18.52 -0.22% -0.040
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 271.7K
557.86 +3.15% +17.04
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 9K
7.27 -5.22% -0.40
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 690.8K
10.79 -3.14% -0.35
- 1D High
- —
- 1D Low
- —
- 1D Volume
- 464.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ENB | US | 48.26 | -0.96% -0.47 | — | — | 110.6K | 5.3M | Chart |
| AJG | US | 236.66 | -1.13% -2.71 | — | — | 22.6K | 5.3M | Chart |
| VCLT | US | 71.63 | +0.62% +0.44 | — | — | 74.4K | 5.3M | Chart |
| PBR | US | 20.64 | -0.86% -0.18 | — | — | 257.5K | 5.3M | Chart |
| DXCM | US | 89.16 | -0.25% -0.22 | — | — | 59.5K | 5.3M | Chart |
| UNG | US | 10.27 | -1.44% -0.15 | — | — | 514.9K | 5.3M | Chart |
| VKTX | US | 30.84 | +6.42% +1.86 | — | — | 171.2K | 5.3M | Chart |
| ONDS | US | 7.39 | -0.14% -0.010 | — | — | 713.3K | 5.3M | Chart |
| TT | US | 433.44 | +1.05% +4.52 | — | — | 12.2K | 5.3M | Chart |
| CARR | US | 54.61 | +1.37% +0.74 | — | — | 96.4K | 5.3M | Chart |
| TEVA | US | 40.22 | +3.15% +1.23 | — | — | 130.7K | 5.3M | Chart |
| TCOM | US | 40.82 | +0.37% +0.15 | — | — | 128.8K | 5.3M | Chart |
| BWET | US | 827.00 | -4.40% -38.10 | — | — | 6.3K | 5.3M | Chart |
| NBIG | US | 17.91 | +8.02% +1.33 | — | — | 292.8K | 5.2M | Chart |
| SPYG | US | 124.12 | +2.16% +2.62 | — | — | 42.2K | 5.2M | Chart |
| SECZ | US | 13.50 | +23.85% +2.60 | — | — | 388.1K | 5.2M | Chart |
| FWONK | US | 96.51 | +2.05% +1.94 | — | — | 54.1K | 5.2M | Chart |
| DRI | US | 211.31 | +0.93% +1.95 | — | — | 24.7K | 5.2M | Chart |
| VRME | US | 1.28 | +62.03% +0.49 | — | — | 4.1M | 5.2M | Chart |
| QCML | US | 20.37 | +16.73% +2.92 | — | — | 255.2K | 5.2M | Chart |
| INSW | US | 109.09 | -2.03% -2.26 | — | — | 47.6K | 5.2M | Chart |
| UCO | US | 51.55 | -2.81% -1.49 | — | — | 100.6K | 5.2M | Chart |
| BTCZ | US | 2.71 | -14.24% -0.45 | — | — | 1.9M | 5.2M | Chart |
| LABU | US | 269.84 | +3.19% +8.33 | — | — | 19.1K | 5.2M | Chart |
| ARKG | US | 51.83 | +0.35% +0.18 | — | — | 99.5K | 5.2M | Chart |
| BNY | US | 153.91 | +0.12% +0.19 | — | — | 33.4K | 5.1M | Chart |
| S | US | 23.80 | +5.64% +1.27 | — | — | 215.8K | 5.1M | Chart |
| NLY | US | 21.30 | +1.14% +0.24 | — | — | 240.7K | 5.1M | Chart |
| ARWR | US | 68.80 | +3.46% +2.30 | — | — | 74.5K | 5.1M | Chart |
| VEU | US | 85.10 | +1.47% +1.23 | — | — | 60.2K | 5.1M | Chart |
| WCN | US | 155.55 | +0.15% +0.24 | — | — | 32.9K | 5.1M | Chart |
| ASND | US | 237.30 | +0.18% +0.43 | 241.45 | 237.00 | 21.6K | 5.1M | Chart |
| EOG | US | 141.38 | -1.96% -2.83 | — | — | 36.2K | 5.1M | Chart |
| CB | US | 337.27 | -0.98% -3.35 | — | — | 15.2K | 5.1M | Chart |
| GSK | US | 51.12 | +1.77% +0.89 | — | — | 99.9K | 5.1M | Chart |
| CGGR | US | 48.11 | +2.84% +1.33 | — | — | 106.1K | 5.1M | Chart |
| CAVA | US | 51.99 | +0.66% +0.34 | — | — | 98.1K | 5.1M | Chart |
| DLTR | US | 112.53 | +0.47% +0.53 | — | — | 45.3K | 5.1M | Chart |
| HSY | US | 168.01 | -1.04% -1.77 | 170.50 | 167.09 | 30.3K | 5.1M | Chart |
| RGEN | US | 180.69 | +2.11% +3.73 | — | — | 28.1K | 5.1M | Chart |
| ROKU | US | 154.36 | +0.45% +0.69 | — | — | 32.8K | 5.1M | Chart |
| POET | US | 8.40 | +7.69% +0.60 | — | — | 602.6K | 5.1M | Chart |
| IAUM | US | 43.30 | -0.73% -0.32 | — | — | 116.9K | 5.1M | Chart |
| EME | US | 757.58 | +1.01% +7.54 | — | — | 6.7K | 5.1M | Chart |
| EIX | US | 54.93 | -0.62% -0.34 | — | — | 91.8K | 5M | Chart |
| RVMD | US | 192.70 | +0.91% +1.74 | — | — | 26.1K | 5M | Chart |
| QYLD | US | 18.52 | -0.22% -0.040 | — | — | 271.7K | 5M | Chart |
| ULTA | US | 557.86 | +3.15% +17.04 | — | — | 9K | 5M | Chart |
| MUZ | US | 7.27 | -5.22% -0.40 | — | — | 690.8K | 5M | Chart |
| SNDG | US | 10.79 | -3.14% -0.35 | — | — | 464.3K | 5M | Chart |
ENB -0.96% 48.26 110.6K AJG -1.13% 236.66 22.6K VCLT +0.62% 71.63 74.4K PBR -0.86% 20.64 257.5K DXCM -0.25% 89.16 59.5K UNG -1.44% 10.27 514.9K VKTX +6.42% 30.84 171.2K ONDS -0.14% 7.39 713.3K TT +1.05% 433.44 12.2K CARR +1.37% 54.61 96.4K TEVA +3.15% 40.22 130.7K TCOM +0.37% 40.82 128.8K BWET -4.40% 827.00 6.3K NBIG +8.02% 17.91 292.8K SPYG +2.16% 124.12 42.2K SECZ +23.85% 13.50 388.1K FWONK +2.05% 96.51 54.1K DRI +0.93% 211.31 24.7K VRME +62.03% 1.28 4.1M QCML +16.73% 20.37 255.2K INSW -2.03% 109.09 47.6K UCO -2.81% 51.55 100.6K BTCZ -14.24% 2.71 1.9M LABU +3.19% 269.84 19.1K ARKG +0.35% 51.83 99.5K BNY +0.12% 153.91 33.4K S +5.64% 23.80 215.8K NLY +1.14% 21.30 240.7K ARWR +3.46% 68.80 74.5K VEU +1.47% 85.10 60.2K WCN +0.15% 155.55 32.9K ASND +0.18% 237.30 21.6K EOG -1.96% 141.38 36.2K CB -0.98% 337.27 15.2K GSK +1.77% 51.12 99.9K CGGR +2.84% 48.11 106.1K CAVA +0.66% 51.99 98.1K DLTR +0.47% 112.53 45.3K HSY -1.04% 168.01 30.3K RGEN +2.11% 180.69 28.1K ROKU +0.45% 154.36 32.8K POET +7.69% 8.40 602.6K IAUM -0.73% 43.30 116.9K EME +1.01% 757.58 6.7K EIX -0.62% 54.93 91.8K RVMD +0.91% 192.70 26.1K QYLD -0.22% 18.52 271.7K ULTA +3.15% 557.86 9K MUZ -5.22% 7.27 690.8K SNDG -3.14% 10.79 464.3K