202.45 +2.32% +4.60
- 1D High
- 203.00
- 1D Low
- 196.50
- 1D Volume
- 32.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,851–1,900 of 3,665 stocks
Live · refreshes every 15 seconds
49.62 -1.35% -0.68
- 1D High
- 50.90
- 1D Low
- 47.51
- 1D Volume
- 133.7K
108.00 +3.85% +4.00
- 1D High
- 108.00
- 1D Low
- 104.00
- 1D Volume
- 61K
245.00 -5.68% -14.75
- 1D High
- 262.35
- 1D Low
- 243.90
- 1D Volume
- 26.8K
27.19 +0.67% +0.18
- 1D High
- 27.19
- 1D Low
- 26.98
- 1D Volume
- 241.1K
580.00 -0.34% -2.00
- 1D High
- 590.00
- 1D Low
- 577.00
- 1D Volume
- 11.3K
24.70 +1.44% +0.35
- 1D High
- 24.90
- 1D Low
- 23.15
- 1D Volume
- 264K
134.20 — —
- 1D High
- 136.50
- 1D Low
- 133.52
- 1D Volume
- 48.6K
280.35 +5.00% +13.35
- 1D High
- 280.35
- 1D Low
- 266.30
- 1D Volume
- 23K
1,009.90 +4.65% +44.90
- 1D High
- 1,010.00
- 1D Low
- 959.95
- 1D Volume
- 6.4K
314.00 +0.96% +3.00
- 1D High
- 319.00
- 1D Low
- 307.15
- 1D Volume
- 20.5K
238.00 +5.57% +12.55
- 1D High
- 243.35
- 1D Low
- 226.05
- 1D Volume
- 26.9K
9.23 +1.76% +0.16
- 1D High
- 9.24
- 1D Low
- 9.02
- 1D Volume
- 693.5K
110.50 +0.16% +0.18
- 1D High
- 112.10
- 1D Low
- 105.99
- 1D Volume
- 57.7K
53.00 -8.62% -5.00
- 1D High
- 58.00
- 1D Low
- 49.95
- 1D Volume
- 120K
163.00 +3.56% +5.60
- 1D High
- 165.30
- 1D Low
- 155.85
- 1D Volume
- 39K
3,832.00 -0.81% -31.40
- 1D High
- 3,901.70
- 1D Low
- 3,826.00
- 1D Volume
- 1.6K
88.50 -1.54% -1.38
- 1D High
- 90.29
- 1D Low
- 87.90
- 1D Volume
- 71.2K
271.50 +0.44% +1.20
- 1D High
- 274.75
- 1D Low
- 270.00
- 1D Volume
- 23.2K
58.56 +0.46% +0.27
- 1D High
- 58.64
- 1D Low
- 58.29
- 1D Volume
- 106.7K
30.00 -2.12% -0.65
- 1D High
- 30.30
- 1D Low
- 29.70
- 1D Volume
- 207K
214.60 -2.90% -6.40
- 1D High
- 221.59
- 1D Low
- 214.60
- 1D Volume
- 28.9K
424.80 -0.22% -0.95
- 1D High
- 429.25
- 1D Low
- 420.65
- 1D Volume
- 14.5K
148.10 +0.80% +1.18
- 1D High
- 148.98
- 1D Low
- 146.92
- 1D Volume
- 41.5K
83.46 +1.00% +0.83
- 1D High
- 83.49
- 1D Low
- 82.61
- 1D Volume
- 73.6K
78.10 — —
- 1D High
- 79.41
- 1D Low
- 77.37
- 1D Volume
- 78.6K
26.80 +3.08% +0.80
- 1D High
- 27.40
- 1D Low
- 24.10
- 1D Volume
- 228.8K
2.55 -1.54% -0.040
- 1D High
- 2.65
- 1D Low
- 2.52
- 1D Volume
- 2.4M
236.00 +3.96% +8.99
- 1D High
- 236.00
- 1D Low
- 231.56
- 1D Volume
- 25.5K
16.35 -3.88% -0.66
- 1D High
- 17.73
- 1D Low
- 16.16
- 1D Volume
- 366.7K
132.00 -3.00% -4.08
- 1D High
- 138.06
- 1D Low
- 130.00
- 1D Volume
- 45.4K
25.75 -0.19% -0.050
- 1D High
- 25.75
- 1D Low
- 25.75
- 1D Volume
- 231K
166.60 +0.49% +0.82
- 1D High
- 168.88
- 1D Low
- 163.79
- 1D Volume
- 35.7K
113.90 +4.76% +5.18
- 1D High
- 114.00
- 1D Low
- 108.39
- 1D Volume
- 52.1K
1,122.15 +0.04% +0.43
- 1D High
- 1,122.15
- 1D Low
- 1,122.13
- 1D Volume
- 5.2K
129.00 +1.86% +2.35
- 1D High
- 132.85
- 1D Low
- 127.05
- 1D Volume
- 45.6K
200.02 +0.90% +1.79
- 1D High
- 202.00
- 1D Low
- 197.00
- 1D Volume
- 29.4K
29.00 -1.83% -0.54
- 1D High
- 29.98
- 1D Low
- 28.71
- 1D Volume
- 202.6K
21.85 +3.95% +0.83
- 1D High
- 22.07
- 1D Low
- 20.60
- 1D Volume
- 268.1K
11.26 +1.26% +0.14
- 1D High
- 11.29
- 1D Low
- 11.10
- 1D Volume
- 516.6K
5.27 +0.38% +0.020
- 1D High
- 5.34
- 1D Low
- 5.25
- 1D Volume
- 1.1M
34.45 +7.76% +2.48
- 1D High
- 34.95
- 1D Low
- 32.50
- 1D Volume
- 167.2K
80.00 -5.88% -5.00
- 1D High
- 85.00
- 1D Low
- 79.95
- 1D Volume
- 72K
14.36 -2.31% -0.34
- 1D High
- 14.74
- 1D Low
- 14.26
- 1D Volume
- 400.7K
238.00 +1.32% +3.10
- 1D High
- 239.00
- 1D Low
- 230.00
- 1D Volume
- 23.9K
19.42 +19.95% +3.23
- 1D High
- 19.42
- 1D Low
- 16.70
- 1D Volume
- 292K
200.00 +1.19% +2.36
- 1D High
- 205.49
- 1D Low
- 197.42
- 1D Volume
- 28.3K
2.04 +14.61% +0.26
- 1D High
- 2.10
- 1D Low
- 1.75
- 1D Volume
- 2.7M
1,430.50 -1.43% -20.80
- 1D High
- 1,471.85
- 1D Low
- 1,425.00
- 1D Volume
- 3.9K
1,613.10 +0.36% +5.85
- 1D High
- 1,639.40
- 1D Low
- 1,604.01
- 1D Volume
- 3.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CHANDAN | NSE | 202.45 | +2.32% +4.60 | 203.00 | 196.50 | 32.8K | 6.6M | Chart |
| VMSTMT | NSE | 49.62 | -1.35% -0.68 | 50.90 | 47.51 | 133.7K | 6.6M | Chart |
| PUSHPA | NSE | 108.00 | +3.85% +4.00 | 108.00 | 104.00 | 61K | 6.6M | Chart |
| KANPRPLA | NSE | 245.00 | -5.68% -14.75 | 262.35 | 243.90 | 26.8K | 6.6M | Chart |
| ALPL30IETF | NSE | 27.19 | +0.67% +0.18 | 27.19 | 26.98 | 241.1K | 6.6M | Chart |
| VINSYS | NSE | 580.00 | -0.34% -2.00 | 590.00 | 577.00 | 11.3K | 6.5M | Chart |
| DHARIWAL | NSE | 24.70 | +1.44% +0.35 | 24.90 | 23.15 | 264K | 6.5M | Chart |
| MUKANDLTD | NSE | 134.20 | — — | 136.50 | 133.52 | 48.6K | 6.5M | Chart |
| SILKFLEX | NSE | 280.35 | +5.00% +13.35 | 280.35 | 266.30 | 23K | 6.4M | Chart |
| HOACFOODS | NSE | 1,009.90 | +4.65% +44.90 | 1,010.00 | 959.95 | 6.4K | 6.4M | Chart |
| SJLOGISTIC | NSE | 314.00 | +0.96% +3.00 | 319.00 | 307.15 | 20.5K | 6.4M | Chart |
| TERASOFT | NSE | 238.00 | +5.57% +12.55 | 243.35 | 226.05 | 26.9K | 6.4M | Chart |
| HARDWYN | NSE | 9.23 | +1.76% +0.16 | 9.24 | 9.02 | 693.5K | 6.4M | Chart |
| BANSWRAS | NSE | 110.50 | +0.16% +0.18 | 112.10 | 105.99 | 57.7K | 6.4M | Chart |
| STRIDERS | NSE | 53.00 | -8.62% -5.00 | 58.00 | 49.95 | 120K | 6.4M | Chart |
| FIDEL | NSE | 163.00 | +3.56% +5.60 | 165.30 | 155.85 | 39K | 6.4M | Chart |
| TCPLPACK | NSE | 3,832.00 | -0.81% -31.40 | 3,901.70 | 3,826.00 | 1.6K | 6.3M | Chart |
| ELIN | NSE | 88.50 | -1.54% -1.38 | 90.29 | 87.90 | 71.2K | 6.3M | Chart |
| MEIL | NSE | 271.50 | +0.44% +1.20 | 274.75 | 270.00 | 23.2K | 6.3M | Chart |
| BANKNIFTY1 | NSE | 58.56 | +0.46% +0.27 | 58.64 | 58.29 | 106.7K | 6.2M | Chart |
| CELLECOR | NSE | 30.00 | -2.12% -0.65 | 30.30 | 29.70 | 207K | 6.2M | Chart |
| BAJAJINDEF | NSE | 214.60 | -2.90% -6.40 | 221.59 | 214.60 | 28.9K | 6.2M | Chart |
| SRM | NSE | 424.80 | -0.22% -0.95 | 429.25 | 420.65 | 14.5K | 6.1M | Chart |
| FABTECH | NSE | 148.10 | +0.80% +1.18 | 148.98 | 146.92 | 41.5K | 6.1M | Chart |
| PSUBANK | NSE | 83.46 | +1.00% +0.83 | 83.49 | 82.61 | 73.6K | 6.1M | Chart |
| AUTOIND | NSE | 78.10 | — — | 79.41 | 77.37 | 78.6K | 6.1M | Chart |
| COOLCAPS | NSE | 26.80 | +3.08% +0.80 | 27.40 | 24.10 | 228.8K | 6.1M | Chart |
| DISHTV | NSE | 2.55 | -1.54% -0.040 | 2.65 | 2.52 | 2.4M | 6M | Chart |
| SILVERBND | NSE | 236.00 | +3.96% +8.99 | 236.00 | 231.56 | 25.5K | 6M | Chart |
| HILTON | NSE | 16.35 | -3.88% -0.66 | 17.73 | 16.16 | 366.7K | 6M | Chart |
| ANNAPURNA | NSE | 132.00 | -3.00% -4.08 | 138.06 | 130.00 | 45.4K | 6M | Chart |
| AHIMSA | NSE | 25.75 | -0.19% -0.050 | 25.75 | 25.75 | 231K | 5.9M | Chart |
| HERANBA | NSE | 166.60 | +0.49% +0.82 | 168.88 | 163.79 | 35.7K | 5.9M | Chart |
| SEKURITIND | NSE | 113.90 | +4.76% +5.18 | 114.00 | 108.39 | 52.1K | 5.9M | Chart |
| LIQUIDSHRI | NSE | 1,122.15 | +0.04% +0.43 | 1,122.15 | 1,122.13 | 5.2K | 5.9M | Chart |
| SRGHFL | NSE | 129.00 | +1.86% +2.35 | 132.85 | 127.05 | 45.6K | 5.9M | Chart |
| LAXMIDENTL | NSE | 200.02 | +0.90% +1.79 | 202.00 | 197.00 | 29.4K | 5.9M | Chart |
| MIRZAINT | NSE | 29.00 | -1.83% -0.54 | 29.98 | 28.71 | 202.6K | 5.9M | Chart |
| SHEKHAWATI | NSE | 21.85 | +3.95% +0.83 | 22.07 | 20.60 | 268.1K | 5.9M | Chart |
| GROWWCAPM | NSE | 11.26 | +1.26% +0.14 | 11.29 | 11.10 | 516.6K | 5.8M | Chart |
| VAKRANGEE | NSE | 5.27 | +0.38% +0.020 | 5.34 | 5.25 | 1.1M | 5.8M | Chart |
| MANGALAM | NSE | 34.45 | +7.76% +2.48 | 34.95 | 32.50 | 167.2K | 5.8M | Chart |
| TRANSTEEL | NSE | 80.00 | -5.88% -5.00 | 85.00 | 79.95 | 72K | 5.8M | Chart |
| RANASUG | NSE | 14.36 | -2.31% -0.34 | 14.74 | 14.26 | 400.7K | 5.8M | Chart |
| THOMASCOTT | NSE | 238.00 | +1.32% +3.10 | 239.00 | 230.00 | 23.9K | 5.7M | Chart |
| SHIVAMAUTO | NSE | 19.42 | +19.95% +3.23 | 19.42 | 16.70 | 292K | 5.7M | Chart |
| IFGLEXPOR | NSE | 200.00 | +1.19% +2.36 | 205.49 | 197.42 | 28.3K | 5.7M | Chart |
| GLOBE | NSE | 2.04 | +14.61% +0.26 | 2.10 | 1.75 | 2.7M | 5.6M | Chart |
| VINYAS | NSE | 1,430.50 | -1.43% -20.80 | 1,471.85 | 1,425.00 | 3.9K | 5.6M | Chart |
| EBBETF0430 | NSE | 1,613.10 | +0.36% +5.85 | 1,639.40 | 1,604.01 | 3.5K | 5.6M | Chart |
CHANDAN +2.32% 202.45 32.8K VMSTMT -1.35% 49.62 133.7K PUSHPA +3.85% 108.00 61K KANPRPLA -5.68% 245.00 26.8K ALPL30IETF +0.67% 27.19 241.1K VINSYS -0.34% 580.00 11.3K DHARIWAL +1.44% 24.70 264K MUKANDLTD — 134.20 48.6K SILKFLEX +5.00% 280.35 23K HOACFOODS +4.65% 1,009.90 6.4K SJLOGISTIC +0.96% 314.00 20.5K TERASOFT +5.57% 238.00 26.9K HARDWYN +1.76% 9.23 693.5K BANSWRAS +0.16% 110.50 57.7K STRIDERS -8.62% 53.00 120K FIDEL +3.56% 163.00 39K TCPLPACK -0.81% 3,832.00 1.6K ELIN -1.54% 88.50 71.2K MEIL +0.44% 271.50 23.2K BANKNIFTY1 +0.46% 58.56 106.7K CELLECOR -2.12% 30.00 207K BAJAJINDEF -2.90% 214.60 28.9K SRM -0.22% 424.80 14.5K FABTECH +0.80% 148.10 41.5K PSUBANK +1.00% 83.46 73.6K AUTOIND — 78.10 78.6K COOLCAPS +3.08% 26.80 228.8K DISHTV -1.54% 2.55 2.4M SILVERBND +3.96% 236.00 25.5K HILTON -3.88% 16.35 366.7K ANNAPURNA -3.00% 132.00 45.4K AHIMSA -0.19% 25.75 231K HERANBA +0.49% 166.60 35.7K SEKURITIND +4.76% 113.90 52.1K LIQUIDSHRI +0.04% 1,122.15 5.2K SRGHFL +1.86% 129.00 45.6K LAXMIDENTL +0.90% 200.02 29.4K MIRZAINT -1.83% 29.00 202.6K SHEKHAWATI +3.95% 21.85 268.1K GROWWCAPM +1.26% 11.26 516.6K VAKRANGEE +0.38% 5.27 1.1M MANGALAM +7.76% 34.45 167.2K TRANSTEEL -5.88% 80.00 72K RANASUG -2.31% 14.36 400.7K THOMASCOTT +1.32% 238.00 23.9K SHIVAMAUTO +19.95% 19.42 292K IFGLEXPOR +1.19% 200.00 28.3K GLOBE +14.61% 2.04 2.7M VINYAS -1.43% 1,430.50 3.9K EBBETF0430 +0.36% 1,613.10 3.5K