645.00 +2.44% +15.35
- 1D High
- 665.00
- 1D Low
- 642.05
- 1D Volume
- 12.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,801–1,850 of 3,665 stocks
Live · refreshes every 15 seconds
30.76 -1.16% -0.36
- 1D High
- 31.27
- 1D Low
- 30.60
- 1D Volume
- 256.3K
152.26 +5.00% +7.25
- 1D High
- 152.26
- 1D Low
- 152.25
- 1D Volume
- 51.7K
92.05 +5.00% +4.38
- 1D High
- 92.05
- 1D Low
- 87.01
- 1D Volume
- 85.4K
29.74 +2.98% +0.86
- 1D High
- 29.75
- 1D Low
- 28.85
- 1D Volume
- 262.2K
207.60 -1.54% -3.25
- 1D High
- 215.90
- 1D Low
- 205.15
- 1D Volume
- 37.5K
65.84 +0.05% +0.030
- 1D High
- 65.96
- 1D Low
- 65.75
- 1D Volume
- 118K
53.10 -0.38% -0.20
- 1D High
- 54.18
- 1D Low
- 51.30
- 1D Volume
- 145.9K
269.00 +0.64% +1.70
- 1D High
- 274.00
- 1D Low
- 263.80
- 1D Volume
- 28.8K
180.00 +0.56% +1.00
- 1D High
- 180.00
- 1D Low
- 179.00
- 1D Volume
- 43K
70.21 -0.11% -0.080
- 1D High
- 72.00
- 1D Low
- 67.99
- 1D Volume
- 110.1K
8,250.00 -0.02% -1.50
- 1D High
- 8,364.50
- 1D Low
- 8,250.00
- 1D Volume
- 937
11.14 +1.09% +0.12
- 1D High
- 11.19
- 1D Low
- 11.01
- 1D Volume
- 689K
53.00 -2.54% -1.38
- 1D High
- 55.65
- 1D Low
- 50.43
- 1D Volume
- 144.6K
580.05 -0.10% -0.60
- 1D High
- 590.05
- 1D Low
- 564.50
- 1D Volume
- 13.2K
110.40 -7.23% -8.60
- 1D High
- 121.55
- 1D Low
- 109.25
- 1D Volume
- 69K
296.50 -1.00% -3.00
- 1D High
- 304.00
- 1D Low
- 296.00
- 1D Volume
- 25.2K
36.80 +0.35% +0.13
- 1D High
- 37.61
- 1D Low
- 36.31
- 1D Volume
- 202.5K
298.90 +1.65% +4.85
- 1D High
- 301.00
- 1D Low
- 289.00
- 1D Volume
- 24.9K
67.33 -0.43% -0.29
- 1D High
- 68.48
- 1D Low
- 66.97
- 1D Volume
- 110.4K
232.00 +1.38% +3.15
- 1D High
- 234.80
- 1D Low
- 226.50
- 1D Volume
- 32K
378.90 -1.93% -7.45
- 1D High
- 383.00
- 1D Low
- 378.05
- 1D Volume
- 19.5K
68.00 +0.55% +0.37
- 1D High
- 68.98
- 1D Low
- 66.50
- 1D Volume
- 108.6K
190.96 +5.00% +9.09
- 1D High
- 190.96
- 1D Low
- 186.01
- 1D Volume
- 38.1K
65.05 +0.87% +0.56
- 1D High
- 65.90
- 1D Low
- 64.14
- 1D Volume
- 111.6K
8.97 +3.58% +0.31
- 1D High
- 8.99
- 1D Low
- 8.79
- 1D Volume
- 807.7K
1,742.00 +1.01% +17.40
- 1D High
- 1,749.00
- 1D Low
- 1,723.10
- 1D Volume
- 4.1K
375.00 +0.23% +0.85
- 1D High
- 386.40
- 1D Low
- 363.00
- 1D Volume
- 19.2K
11.55 +1.58% +0.18
- 1D High
- 11.60
- 1D Low
- 11.21
- 1D Volume
- 622.3K
413.50 +1.41% +5.75
- 1D High
- 417.90
- 1D Low
- 405.60
- 1D Volume
- 17.3K
680.00 +1.87% +12.45
- 1D High
- 695.00
- 1D Low
- 675.20
- 1D Volume
- 10.5K
51.50 +1.28% +0.65
- 1D High
- 51.87
- 1D Low
- 50.73
- 1D Volume
- 138K
574.25 +0.30% +1.70
- 1D High
- 576.40
- 1D Low
- 571.20
- 1D Volume
- 12.3K
25.15 +5.89% +1.40
- 1D High
- 26.10
- 1D Low
- 24.00
- 1D Volume
- 280K
117.10 +4.58% +5.13
- 1D High
- 117.56
- 1D Low
- 106.38
- 1D Volume
- 59.9K
99.35 +3.49% +3.35
- 1D High
- 104.00
- 1D Low
- 96.90
- 1D Volume
- 70K
30.29 +0.07% +0.020
- 1D High
- 30.88
- 1D Low
- 30.10
- 1D Volume
- 228.7K
62.50 +0.87% +0.54
- 1D High
- 62.50
- 1D Low
- 61.50
- 1D Volume
- 110.7K
52.12 -1.47% -0.78
- 1D High
- 54.00
- 1D Low
- 52.05
- 1D Volume
- 132.4K
350.00 +0.27% +0.95
- 1D High
- 353.85
- 1D Low
- 342.00
- 1D Volume
- 19.6K
248.26 +0.18% +0.44
- 1D High
- 251.70
- 1D Low
- 245.04
- 1D Volume
- 27.6K
260.35 +0.40% +1.05
- 1D High
- 265.00
- 1D Low
- 257.05
- 1D Volume
- 26.3K
320.60 +1.65% +5.20
- 1D High
- 323.00
- 1D Low
- 314.10
- 1D Volume
- 21.3K
895.00 +0.11% +1.00
- 1D High
- 904.00
- 1D Low
- 865.00
- 1D Volume
- 7.6K
434.05 +5.00% +20.65
- 1D High
- 434.05
- 1D Low
- 425.00
- 1D Volume
- 15.6K
39.42 +4.59% +1.73
- 1D High
- 39.56
- 1D Low
- 36.80
- 1D Volume
- 171.4K
49.70 -0.54% -0.27
- 1D High
- 51.50
- 1D Low
- 49.36
- 1D Volume
- 135.9K
153.09 +1.69% +2.54
- 1D High
- 154.00
- 1D Low
- 150.71
- 1D Volume
- 44.1K
68.34 +0.71% +0.48
- 1D High
- 68.38
- 1D Low
- 67.05
- 1D Volume
- 98.5K
416.10 -1.18% -4.95
- 1D High
- 420.45
- 1D Low
- 409.10
- 1D Volume
- 16K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SUNLITE | NSE | 645.00 | +2.44% +15.35 | 665.00 | 642.05 | 12.3K | 7.9M | Chart |
| HDFCNIFIT | NSE | 30.76 | -1.16% -0.36 | 31.27 | 30.60 | 256.3K | 7.9M | Chart |
| UNIVASTU | NSE | 152.26 | +5.00% +7.25 | 152.26 | 152.25 | 51.7K | 7.9M | Chart |
| APTECHT | NSE | 92.05 | +5.00% +4.38 | 92.05 | 87.01 | 85.4K | 7.9M | Chart |
| DHANBANK | NSE | 29.74 | +2.98% +0.86 | 29.75 | 28.85 | 262.2K | 7.8M | Chart |
| SUPREMEPWR | NSE | 207.60 | -1.54% -3.25 | 215.90 | 205.15 | 37.5K | 7.8M | Chart |
| GILT5YBEES | NSE | 65.84 | +0.05% +0.030 | 65.96 | 65.75 | 118K | 7.8M | Chart |
| RAJOOENG | NSE | 53.10 | -0.38% -0.20 | 54.18 | 51.30 | 145.9K | 7.7M | Chart |
| NAMOEWASTE | NSE | 269.00 | +0.64% +1.70 | 274.00 | 263.80 | 28.8K | 7.7M | Chart |
| MAGSON | NSE | 180.00 | +0.56% +1.00 | 180.00 | 179.00 | 43K | 7.7M | Chart |
| DCMSIL | NSE | 70.21 | -0.11% -0.080 | 72.00 | 67.99 | 110.1K | 7.7M | Chart |
| HAWKINCOOK | NSE | 8,250.00 | -0.02% -1.50 | 8,364.50 | 8,250.00 | 937 | 7.7M | Chart |
| OILIETF | NSE | 11.14 | +1.09% +0.12 | 11.19 | 11.01 | 689K | 7.7M | Chart |
| ROSSELLIND | NSE | 53.00 | -2.54% -1.38 | 55.65 | 50.43 | 144.6K | 7.7M | Chart |
| TECHD | NSE | 580.05 | -0.10% -0.60 | 590.05 | 564.50 | 13.2K | 7.7M | Chart |
| MASON | NSE | 110.40 | -7.23% -8.60 | 121.55 | 109.25 | 69K | 7.6M | Chart |
| BORANA | NSE | 296.50 | -1.00% -3.00 | 304.00 | 296.00 | 25.2K | 7.5M | Chart |
| HDFCBSE500 | NSE | 36.80 | +0.35% +0.13 | 37.61 | 36.31 | 202.5K | 7.5M | Chart |
| PRIMESECU | NSE | 298.90 | +1.65% +4.85 | 301.00 | 289.00 | 24.9K | 7.4M | Chart |
| BLIL | NSE | 67.33 | -0.43% -0.29 | 68.48 | 66.97 | 110.4K | 7.4M | Chart |
| ADISOFT | NSE | 232.00 | +1.38% +3.15 | 234.80 | 226.50 | 32K | 7.4M | Chart |
| HGS | NSE | 378.90 | -1.93% -7.45 | 383.00 | 378.05 | 19.5K | 7.4M | Chart |
| SATIA | NSE | 68.00 | +0.55% +0.37 | 68.98 | 66.50 | 108.6K | 7.4M | Chart |
| TRANSWORLD | NSE | 190.96 | +5.00% +9.09 | 190.96 | 186.01 | 38.1K | 7.3M | Chart |
| TPLPLASTEH | NSE | 65.05 | +0.87% +0.56 | 65.90 | 64.14 | 111.6K | 7.3M | Chart |
| AONESILVER | NSE | 8.97 | +3.58% +0.31 | 8.99 | 8.79 | 807.7K | 7.2M | Chart |
| PIXTRANS | NSE | 1,742.00 | +1.01% +17.40 | 1,749.00 | 1,723.10 | 4.1K | 7.2M | Chart |
| MAXVOLT | NSE | 375.00 | +0.23% +0.85 | 386.40 | 363.00 | 19.2K | 7.2M | Chart |
| MID150CASE | NSE | 11.55 | +1.58% +0.18 | 11.60 | 11.21 | 622.3K | 7.2M | Chart |
| AGARIND | NSE | 413.50 | +1.41% +5.75 | 417.90 | 405.60 | 17.3K | 7.1M | Chart |
| UNIHEALTH | NSE | 680.00 | +1.87% +12.45 | 695.00 | 675.20 | 10.5K | 7.1M | Chart |
| MIDSMALL | NSE | 51.50 | +1.28% +0.65 | 51.87 | 50.73 | 138K | 7.1M | Chart |
| BANKETF | NSE | 574.25 | +0.30% +1.70 | 576.40 | 571.20 | 12.3K | 7.1M | Chart |
| CANARYS | NSE | 25.15 | +5.89% +1.40 | 26.10 | 24.00 | 280K | 7M | Chart |
| EMAMIPAP | NSE | 117.10 | +4.58% +5.13 | 117.56 | 106.38 | 59.9K | 7M | Chart |
| PSRAJ | NSE | 99.35 | +3.49% +3.35 | 104.00 | 96.90 | 70K | 7M | Chart |
| LTGILTCASE | NSE | 30.29 | +0.07% +0.020 | 30.88 | 30.10 | 228.7K | 6.9M | Chart |
| JAGRAN | NSE | 62.50 | +0.87% +0.54 | 62.50 | 61.50 | 110.7K | 6.9M | Chart |
| ALPINETEX | NSE | 52.12 | -1.47% -0.78 | 54.00 | 52.05 | 132.4K | 6.9M | Chart |
| MODIS | NSE | 350.00 | +0.27% +0.95 | 353.85 | 342.00 | 19.6K | 6.9M | Chart |
| SESHAPAPER | NSE | 248.26 | +0.18% +0.44 | 251.70 | 245.04 | 27.6K | 6.9M | Chart |
| ZUARIIND | NSE | 260.35 | +0.40% +1.05 | 265.00 | 257.05 | 26.3K | 6.9M | Chart |
| 5PAISA | NSE | 320.60 | +1.65% +5.20 | 323.00 | 314.10 | 21.3K | 6.8M | Chart |
| GANDHITUBE | NSE | 895.00 | +0.11% +1.00 | 904.00 | 865.00 | 7.6K | 6.8M | Chart |
| HPTL | NSE | 434.05 | +5.00% +20.65 | 434.05 | 425.00 | 15.6K | 6.8M | Chart |
| CALSOFT | NSE | 39.42 | +4.59% +1.73 | 39.56 | 36.80 | 171.4K | 6.8M | Chart |
| KHAICHEM | NSE | 49.70 | -0.54% -0.27 | 51.50 | 49.36 | 135.9K | 6.8M | Chart |
| GOLDBND | NSE | 153.09 | +1.69% +2.54 | 154.00 | 150.71 | 44.1K | 6.7M | Chart |
| DOLATALGO | NSE | 68.34 | +0.71% +0.48 | 68.38 | 67.05 | 98.5K | 6.7M | Chart |
| AKIKO | NSE | 416.10 | -1.18% -4.95 | 420.45 | 409.10 | 16K | 6.7M | Chart |
SUNLITE +2.44% 645.00 12.3K HDFCNIFIT -1.16% 30.76 256.3K UNIVASTU +5.00% 152.26 51.7K APTECHT +5.00% 92.05 85.4K DHANBANK +2.98% 29.74 262.2K SUPREMEPWR -1.54% 207.60 37.5K GILT5YBEES +0.05% 65.84 118K RAJOOENG -0.38% 53.10 145.9K NAMOEWASTE +0.64% 269.00 28.8K MAGSON +0.56% 180.00 43K DCMSIL -0.11% 70.21 110.1K HAWKINCOOK -0.02% 8,250.00 937 OILIETF +1.09% 11.14 689K ROSSELLIND -2.54% 53.00 144.6K TECHD -0.10% 580.05 13.2K MASON -7.23% 110.40 69K BORANA -1.00% 296.50 25.2K HDFCBSE500 +0.35% 36.80 202.5K PRIMESECU +1.65% 298.90 24.9K BLIL -0.43% 67.33 110.4K ADISOFT +1.38% 232.00 32K HGS -1.93% 378.90 19.5K SATIA +0.55% 68.00 108.6K TRANSWORLD +5.00% 190.96 38.1K TPLPLASTEH +0.87% 65.05 111.6K AONESILVER +3.58% 8.97 807.7K PIXTRANS +1.01% 1,742.00 4.1K MAXVOLT +0.23% 375.00 19.2K MID150CASE +1.58% 11.55 622.3K AGARIND +1.41% 413.50 17.3K UNIHEALTH +1.87% 680.00 10.5K MIDSMALL +1.28% 51.50 138K BANKETF +0.30% 574.25 12.3K CANARYS +5.89% 25.15 280K EMAMIPAP +4.58% 117.10 59.9K PSRAJ +3.49% 99.35 70K LTGILTCASE +0.07% 30.29 228.7K JAGRAN +0.87% 62.50 110.7K ALPINETEX -1.47% 52.12 132.4K MODIS +0.27% 350.00 19.6K SESHAPAPER +0.18% 248.26 27.6K ZUARIIND +0.40% 260.35 26.3K 5PAISA +1.65% 320.60 21.3K GANDHITUBE +0.11% 895.00 7.6K HPTL +5.00% 434.05 15.6K CALSOFT +4.59% 39.42 171.4K KHAICHEM -0.54% 49.70 135.9K GOLDBND +1.69% 153.09 44.1K DOLATALGO +0.71% 68.34 98.5K AKIKO -1.18% 416.10 16K