246.75 -2.10% -5.30
- 1D High
- 253.35
- 1D Low
- 246.00
- 1D Volume
- 37.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,751–1,800 of 3,665 stocks
Live · refreshes every 15 seconds
53.50 +1.65% +0.87
- 1D High
- 54.00
- 1D Low
- 52.00
- 1D Volume
- 171.4K
69.77 -0.77% -0.54
- 1D High
- 71.89
- 1D Low
- 69.20
- 1D Volume
- 130.6K
162.35 +0.75% +1.21
- 1D High
- 162.78
- 1D Low
- 161.75
- 1D Volume
- 56K
1,905.10 -1.50% -29.00
- 1D High
- 1,975.00
- 1D Low
- 1,902.00
- 1D Volume
- 4.8K
114.00 -4.60% -5.50
- 1D High
- 122.75
- 1D Low
- 114.00
- 1D Volume
- 79.2K
1,327.00 +2.80% +36.20
- 1D High
- 1,328.70
- 1D Low
- 1,289.80
- 1D Volume
- 6.8K
35.42 -2.32% -0.84
- 1D High
- 36.69
- 1D Low
- 35.26
- 1D Volume
- 252.6K
409.20 +1.20% +4.85
- 1D High
- 410.10
- 1D Low
- 402.75
- 1D Volume
- 21.8K
93.00 -0.73% -0.68
- 1D High
- 95.07
- 1D Low
- 92.00
- 1D Volume
- 95.5K
80.60 -0.75% -0.61
- 1D High
- 81.99
- 1D Low
- 79.31
- 1D Volume
- 109.6K
151.99 -4.18% -6.63
- 1D High
- 161.95
- 1D Low
- 151.99
- 1D Volume
- 58.1K
82.50 -5.25% -4.57
- 1D High
- 87.10
- 1D Low
- 81.06
- 1D Volume
- 106.9K
313.80 +3.14% +9.55
- 1D High
- 318.50
- 1D Low
- 301.00
- 1D Volume
- 28.1K
1,000.01 +0.00% +0.010
- 1D High
- 1,004.94
- 1D Low
- 995.00
- 1D Volume
- 8.8K
217.00 +1.04% +2.23
- 1D High
- 222.04
- 1D Low
- 214.00
- 1D Volume
- 40K
38.52 +0.34% +0.13
- 1D High
- 39.68
- 1D Low
- 38.00
- 1D Volume
- 225.2K
1,517.00 +1.74% +26.00
- 1D High
- 1,527.00
- 1D Low
- 1,500.00
- 1D Volume
- 5.7K
5.71 +4.96% +0.27
- 1D High
- 5.71
- 1D Low
- 5.18
- 1D Volume
- 1.5M
615.05 -4.37% -28.10
- 1D High
- 668.00
- 1D Low
- 602.00
- 1D Volume
- 14K
32.45 +19.96% +5.40
- 1D High
- 32.45
- 1D Low
- 26.75
- 1D Volume
- 264K
53.50 -0.19% -0.10
- 1D High
- 53.98
- 1D Low
- 52.10
- 1D Volume
- 159K
372.00 +0.95% +3.50
- 1D High
- 374.00
- 1D Low
- 329.00
- 1D Volume
- 22.8K
424.00 +7.21% +28.50
- 1D High
- 427.50
- 1D Low
- 394.00
- 1D Volume
- 20K
152.50 +1.36% +2.05
- 1D High
- 153.15
- 1D Low
- 151.65
- 1D Volume
- 55.5K
153.39 +2.66% +3.98
- 1D High
- 154.18
- 1D Low
- 149.59
- 1D Volume
- 55.1K
251.00 +0.28% +0.70
- 1D High
- 254.40
- 1D Low
- 249.00
- 1D Volume
- 33.6K
23.15 +1.36% +0.31
- 1D High
- 23.30
- 1D Low
- 22.92
- 1D Volume
- 361.5K
1,705.00 +1.52% +25.60
- 1D High
- 1,712.90
- 1D Low
- 1,661.40
- 1D Volume
- 4.9K
415.00 +2.00% +8.15
- 1D High
- 415.00
- 1D Low
- 393.00
- 1D Volume
- 20.1K
981.00 +0.92% +8.90
- 1D High
- 1,007.00
- 1D Low
- 977.00
- 1D Volume
- 8.5K
657.00 +3.97% +25.10
- 1D High
- 658.15
- 1D Low
- 631.95
- 1D Volume
- 12.7K
1,399.90 +1.36% +18.80
- 1D High
- 1,400.00
- 1D Low
- 1,365.10
- 1D Volume
- 5.9K
227.06 -0.92% -2.10
- 1D High
- 234.21
- 1D Low
- 223.21
- 1D Volume
- 36.6K
193.60 -0.28% -0.55
- 1D High
- 196.84
- 1D Low
- 188.51
- 1D Volume
- 42.5K
1,134.90 +0.49% +5.50
- 1D High
- 1,135.00
- 1D Low
- 1,109.80
- 1D Volume
- 7.2K
67.50 +1.93% +1.28
- 1D High
- 68.75
- 1D Low
- 65.15
- 1D Volume
- 121.7K
83.05 -0.53% -0.44
- 1D High
- 84.47
- 1D Low
- 82.96
- 1D Volume
- 98.9K
29.42 +1.00% +0.29
- 1D High
- 29.58
- 1D Low
- 28.55
- 1D Volume
- 279K
346.80 -0.43% -1.50
- 1D High
- 350.50
- 1D Low
- 340.00
- 1D Volume
- 23.6K
376.10 -0.58% -2.20
- 1D High
- 387.00
- 1D Low
- 375.00
- 1D Volume
- 21.6K
107.62 +5.00% +5.12
- 1D High
- 107.62
- 1D Low
- 104.20
- 1D Volume
- 75.2K
122.25 +2.37% +2.83
- 1D High
- 123.54
- 1D Low
- 118.88
- 1D Volume
- 66.1K
116.20 +2.52% +2.86
- 1D High
- 117.60
- 1D Low
- 113.44
- 1D Volume
- 69.5K
274.00 -3.50% -9.95
- 1D High
- 290.00
- 1D Low
- 271.00
- 1D Volume
- 29.4K
143.65 +4.97% +6.80
- 1D High
- 143.65
- 1D Low
- 139.95
- 1D Volume
- 56K
1.24 -2.36% -0.030
- 1D High
- 1.29
- 1D Low
- 1.15
- 1D Volume
- 6.5M
38.93 +1.27% +0.49
- 1D High
- 39.50
- 1D Low
- 38.27
- 1D Volume
- 206.1K
147.01 -0.76% -1.13
- 1D High
- 149.00
- 1D Low
- 146.50
- 1D Volume
- 54.2K
390.00 -4.82% -19.75
- 1D High
- 405.00
- 1D Low
- 390.00
- 1D Volume
- 20.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| PRAVEG | NSE | 246.75 | -2.10% -5.30 | 253.35 | 246.00 | 37.2K | 9.2M | Chart |
| PANORAMA | NSE | 53.50 | +1.65% +0.87 | 54.00 | 52.00 | 171.4K | 9.2M | Chart |
| PASUPTAC | NSE | 69.77 | -0.77% -0.54 | 71.89 | 69.20 | 130.6K | 9.1M | Chart |
| MAKEINDIA | NSE | 162.35 | +0.75% +1.21 | 162.78 | 161.75 | 56K | 9.1M | Chart |
| HONDAPOWER | NSE | 1,905.10 | -1.50% -29.00 | 1,975.00 | 1,902.00 | 4.8K | 9.1M | Chart |
| SUMAX | NSE | 114.00 | -4.60% -5.50 | 122.75 | 114.00 | 79.2K | 9M | Chart |
| 3BBLACKBIO | NSE | 1,327.00 | +2.80% +36.20 | 1,328.70 | 1,289.80 | 6.8K | 9M | Chart |
| RADIANTCMS | NSE | 35.42 | -2.32% -0.84 | 36.69 | 35.26 | 252.6K | 8.9M | Chart |
| STUDDS | NSE | 409.20 | +1.20% +4.85 | 410.10 | 402.75 | 21.8K | 8.9M | Chart |
| ANUHPHR | NSE | 93.00 | -0.73% -0.68 | 95.07 | 92.00 | 95.5K | 8.9M | Chart |
| ARIHANTCAP | NSE | 80.60 | -0.75% -0.61 | 81.99 | 79.31 | 109.6K | 8.8M | Chart |
| UDAYJEW | NSE | 151.99 | -4.18% -6.63 | 161.95 | 151.99 | 58.1K | 8.8M | Chart |
| JAYKAY-RE1 | NSE | 82.50 | -5.25% -4.57 | 87.10 | 81.06 | 106.9K | 8.8M | Chart |
| BAFNAPH | NSE | 313.80 | +3.14% +9.55 | 318.50 | 301.00 | 28.1K | 8.8M | Chart |
| ABSLLIQUID | NSE | 1,000.01 | +0.00% +0.010 | 1,004.94 | 995.00 | 8.8K | 8.8M | Chart |
| CHEMCON | NSE | 217.00 | +1.04% +2.23 | 222.04 | 214.00 | 40K | 8.7M | Chart |
| DCMSRIND | NSE | 38.52 | +0.34% +0.13 | 39.68 | 38.00 | 225.2K | 8.7M | Chart |
| KODYTECH | NSE | 1,517.00 | +1.74% +26.00 | 1,527.00 | 1,500.00 | 5.7K | 8.6M | Chart |
| ROLLT | NSE | 5.71 | +4.96% +0.27 | 5.71 | 5.18 | 1.5M | 8.6M | Chart |
| INDOKEM | NSE | 615.05 | -4.37% -28.10 | 668.00 | 602.00 | 14K | 8.6M | Chart |
| KLL | NSE | 32.45 | +19.96% +5.40 | 32.45 | 26.75 | 264K | 8.6M | Chart |
| PROZONER | NSE | 53.50 | -0.19% -0.10 | 53.98 | 52.10 | 159K | 8.5M | Chart |
| RAPPID | NSE | 372.00 | +0.95% +3.50 | 374.00 | 329.00 | 22.8K | 8.5M | Chart |
| DENTALKART | NSE | 424.00 | +7.21% +28.50 | 427.50 | 394.00 | 20K | 8.5M | Chart |
| EGOLD | NSE | 152.50 | +1.36% +2.05 | 153.15 | 151.65 | 55.5K | 8.5M | Chart |
| SAGCEM | NSE | 153.39 | +2.66% +3.98 | 154.18 | 149.59 | 55.1K | 8.5M | Chart |
| CONNPLEX | NSE | 251.00 | +0.28% +0.70 | 254.40 | 249.00 | 33.6K | 8.4M | Chart |
| HDFCMID150 | NSE | 23.15 | +1.36% +0.31 | 23.30 | 22.92 | 361.5K | 8.4M | Chart |
| AUTOAXLES | NSE | 1,705.00 | +1.52% +25.60 | 1,712.90 | 1,661.40 | 4.9K | 8.3M | Chart |
| ZTECH | NSE | 415.00 | +2.00% +8.15 | 415.00 | 393.00 | 20.1K | 8.3M | Chart |
| REMUS | NSE | 981.00 | +0.92% +8.90 | 1,007.00 | 977.00 | 8.5K | 8.3M | Chart |
| STEL | NSE | 657.00 | +3.97% +25.10 | 658.15 | 631.95 | 12.7K | 8.3M | Chart |
| BIRLANU | NSE | 1,399.90 | +1.36% +18.80 | 1,400.00 | 1,365.10 | 5.9K | 8.3M | Chart |
| RMC | NSE | 227.06 | -0.92% -2.10 | 234.21 | 223.21 | 36.6K | 8.3M | Chart |
| MOLDTECH | NSE | 193.60 | -0.28% -0.55 | 196.84 | 188.51 | 42.5K | 8.2M | Chart |
| JINDALPHOT | NSE | 1,134.90 | +0.49% +5.50 | 1,135.00 | 1,109.80 | 7.2K | 8.2M | Chart |
| IGCL | NSE | 67.50 | +1.93% +1.28 | 68.75 | 65.15 | 121.7K | 8.2M | Chart |
| UGROCAP | NSE | 83.05 | -0.53% -0.44 | 84.47 | 82.96 | 98.9K | 8.2M | Chart |
| CHEMICAL | NSE | 29.42 | +1.00% +0.29 | 29.58 | 28.55 | 279K | 8.2M | Chart |
| VIDHIING | NSE | 346.80 | -0.43% -1.50 | 350.50 | 340.00 | 23.6K | 8.2M | Chart |
| GOACARBON | NSE | 376.10 | -0.58% -2.20 | 387.00 | 375.00 | 21.6K | 8.1M | Chart |
| BI | NSE | 107.62 | +5.00% +5.12 | 107.62 | 104.20 | 75.2K | 8.1M | Chart |
| KECL | NSE | 122.25 | +2.37% +2.83 | 123.54 | 118.88 | 66.1K | 8.1M | Chart |
| PRECAM | NSE | 116.20 | +2.52% +2.86 | 117.60 | 113.44 | 69.5K | 8.1M | Chart |
| INFLUX | NSE | 274.00 | -3.50% -9.95 | 290.00 | 271.00 | 29.4K | 8.1M | Chart |
| METALIC | NSE | 143.65 | +4.97% +6.80 | 143.65 | 139.95 | 56K | 8M | Chart |
| DUCON | NSE | 1.24 | -2.36% -0.030 | 1.29 | 1.15 | 6.5M | 8M | Chart |
| ESAFSFB | NSE | 38.93 | +1.27% +0.49 | 39.50 | 38.27 | 206.1K | 8M | Chart |
| NATHBIOGEN | NSE | 147.01 | -0.76% -1.13 | 149.00 | 146.50 | 54.2K | 8M | Chart |
| IWARE | NSE | 390.00 | -4.82% -19.75 | 405.00 | 390.00 | 20.4K | 8M | Chart |
PRAVEG -2.10% 246.75 37.2K PANORAMA +1.65% 53.50 171.4K PASUPTAC -0.77% 69.77 130.6K MAKEINDIA +0.75% 162.35 56K HONDAPOWER -1.50% 1,905.10 4.8K SUMAX -4.60% 114.00 79.2K 3BBLACKBIO +2.80% 1,327.00 6.8K RADIANTCMS -2.32% 35.42 252.6K STUDDS +1.20% 409.20 21.8K ANUHPHR -0.73% 93.00 95.5K ARIHANTCAP -0.75% 80.60 109.6K UDAYJEW -4.18% 151.99 58.1K JAYKAY-RE1 -5.25% 82.50 106.9K BAFNAPH +3.14% 313.80 28.1K ABSLLIQUID +0.00% 1,000.01 8.8K CHEMCON +1.04% 217.00 40K DCMSRIND +0.34% 38.52 225.2K KODYTECH +1.74% 1,517.00 5.7K ROLLT +4.96% 5.71 1.5M INDOKEM -4.37% 615.05 14K KLL +19.96% 32.45 264K PROZONER -0.19% 53.50 159K RAPPID +0.95% 372.00 22.8K DENTALKART +7.21% 424.00 20K EGOLD +1.36% 152.50 55.5K SAGCEM +2.66% 153.39 55.1K CONNPLEX +0.28% 251.00 33.6K HDFCMID150 +1.36% 23.15 361.5K AUTOAXLES +1.52% 1,705.00 4.9K ZTECH +2.00% 415.00 20.1K REMUS +0.92% 981.00 8.5K STEL +3.97% 657.00 12.7K BIRLANU +1.36% 1,399.90 5.9K RMC -0.92% 227.06 36.6K MOLDTECH -0.28% 193.60 42.5K JINDALPHOT +0.49% 1,134.90 7.2K IGCL +1.93% 67.50 121.7K UGROCAP -0.53% 83.05 98.9K CHEMICAL +1.00% 29.42 279K VIDHIING -0.43% 346.80 23.6K GOACARBON -0.58% 376.10 21.6K BI +5.00% 107.62 75.2K KECL +2.37% 122.25 66.1K PRECAM +2.52% 116.20 69.5K INFLUX -3.50% 274.00 29.4K METALIC +4.97% 143.65 56K DUCON -2.36% 1.24 6.5M ESAFSFB +1.27% 38.93 206.1K NATHBIOGEN -0.76% 147.01 54.2K IWARE -4.82% 390.00 20.4K