362.10 +0.47% +1.70
- 1D High
- 368.95
- 1D Low
- 345.00
- 1D Volume
- 28.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,701–1,750 of 3,665 stocks
Live · refreshes every 15 seconds
131.55 +5.20% +6.50
- 1D High
- 138.55
- 1D Low
- 122.00
- 1D Volume
- 79.2K
235.90 -0.52% -1.23
- 1D High
- 240.00
- 1D Low
- 232.20
- 1D Volume
- 44.1K
1,048.40 +0.04% +0.41
- 1D High
- 1,048.40
- 1D Low
- 1,048.39
- 1D Volume
- 9.9K
161.80 +6.17% +9.40
- 1D High
- 169.50
- 1D Low
- 154.00
- 1D Volume
- 63.6K
193.10 +4.97% +9.15
- 1D High
- 193.10
- 1D Low
- 180.00
- 1D Volume
- 52.8K
66.75 +0.51% +0.34
- 1D High
- 67.30
- 1D Low
- 66.41
- 1D Volume
- 152.4K
685.00 -0.93% -6.40
- 1D High
- 709.00
- 1D Low
- 683.00
- 1D Volume
- 14.8K
450.00 +1.82% +8.05
- 1D High
- 459.50
- 1D Low
- 430.05
- 1D Volume
- 22.5K
169.10 -2.16% -3.74
- 1D High
- 173.98
- 1D Low
- 169.00
- 1D Volume
- 59.6K
1,979.00 +0.96% +18.90
- 1D High
- 1,979.00
- 1D Low
- 1,946.00
- 1D Volume
- 5.1K
348.60 +4.89% +16.25
- 1D High
- 348.95
- 1D Low
- 327.15
- 1D Volume
- 28.8K
116.60 +3.92% +4.40
- 1D High
- 116.60
- 1D Low
- 112.00
- 1D Volume
- 86K
1,057.00 +3.28% +33.55
- 1D High
- 1,079.90
- 1D Low
- 1,012.30
- 1D Volume
- 9.5K
1,724.00 -2.38% -42.10
- 1D High
- 1,794.10
- 1D Low
- 1,690.20
- 1D Volume
- 5.8K
280.00 -6.48% -19.40
- 1D High
- 303.00
- 1D Low
- 268.00
- 1D Volume
- 35.6K
125.99 +5.12% +6.14
- 1D High
- 126.58
- 1D Low
- 118.82
- 1D Volume
- 78.5K
14.27 +1.64% +0.23
- 1D High
- 14.33
- 1D Low
- 14.15
- 1D Volume
- 691.7K
981.60 +0.55% +5.40
- 1D High
- 990.80
- 1D Low
- 973.10
- 1D Volume
- 10K
910.00 -1.22% -11.25
- 1D High
- 966.50
- 1D Low
- 904.00
- 1D Volume
- 10.8K
719.80 -0.68% -4.90
- 1D High
- 743.75
- 1D Low
- 711.45
- 1D Volume
- 13.6K
481.25 -1.94% -9.50
- 1D High
- 497.35
- 1D Low
- 481.05
- 1D Volume
- 20.4K
115.00 -0.17% -0.20
- 1D High
- 119.85
- 1D Low
- 112.60
- 1D Volume
- 85K
9.58 +2.46% +0.23
- 1D High
- 9.66
- 1D Low
- 9.30
- 1D Volume
- 1M
47.85 +4.93% +2.25
- 1D High
- 47.85
- 1D Low
- 43.45
- 1D Volume
- 203.2K
195.50 -4.17% -8.50
- 1D High
- 198.50
- 1D Low
- 195.50
- 1D Volume
- 49.6K
328.05 -5.27% -18.25
- 1D High
- 344.70
- 1D Low
- 328.05
- 1D Volume
- 29.5K
110.25 -1.27% -1.42
- 1D High
- 112.75
- 1D Low
- 110.00
- 1D Volume
- 87.7K
174.00 +2.72% +4.60
- 1D High
- 175.00
- 1D Low
- 164.00
- 1D Volume
- 55.5K
375.00 -0.21% -0.80
- 1D High
- 385.00
- 1D Low
- 371.00
- 1D Volume
- 25.7K
1,073.00 +0.97% +10.30
- 1D High
- 1,090.90
- 1D Low
- 1,058.00
- 1D Volume
- 9K
75.00 +4.60% +3.30
- 1D High
- 75.00
- 1D Low
- 71.85
- 1D Volume
- 128K
19.40 -0.87% -0.17
- 1D High
- 19.65
- 1D Low
- 19.25
- 1D Volume
- 493.4K
297.20 +0.56% +1.65
- 1D High
- 299.15
- 1D Low
- 292.25
- 1D Volume
- 32.1K
495.00 +0.81% +4.00
- 1D High
- 497.00
- 1D Low
- 489.35
- 1D Volume
- 19.2K
77.43 +0.43% +0.33
- 1D High
- 78.09
- 1D Low
- 77.03
- 1D Volume
- 122.8K
84.69 +1.03% +0.86
- 1D High
- 84.69
- 1D Low
- 83.75
- 1D Volume
- 112K
51.00 +1.55% +0.78
- 1D High
- 53.40
- 1D Low
- 50.32
- 1D Volume
- 185.4K
206.50 +0.38% +0.79
- 1D High
- 209.00
- 1D Low
- 204.62
- 1D Volume
- 45.7K
87.88 +3.91% +3.31
- 1D High
- 88.00
- 1D Low
- 84.05
- 1D Volume
- 107.3K
279.90 -0.73% -2.05
- 1D High
- 286.80
- 1D Low
- 278.40
- 1D Volume
- 33.7K
100.91 -0.10% -0.10
- 1D High
- 101.88
- 1D Low
- 99.21
- 1D Volume
- 92.9K
773.15 -1.45% -11.40
- 1D High
- 805.65
- 1D Low
- 767.50
- 1D Volume
- 12.1K
39.52 -0.10% -0.040
- 1D High
- 41.50
- 1D Low
- 39.12
- 1D Volume
- 237.1K
126.80 +1.53% +1.91
- 1D High
- 128.44
- 1D Low
- 124.06
- 1D Volume
- 73.8K
7.35 -0.68% -0.050
- 1D High
- 7.44
- 1D Low
- 7.29
- 1D Volume
- 1.3M
107.40 -0.59% -0.64
- 1D High
- 110.09
- 1D Low
- 105.75
- 1D Volume
- 86.6K
30.30 -0.69% -0.21
- 1D High
- 30.94
- 1D Low
- 29.50
- 1D Volume
- 305.2K
214.00 +0.02% +0.050
- 1D High
- 224.00
- 1D Low
- 203.30
- 1D Volume
- 43.2K
275.00 +4.21% +11.10
- 1D High
- 275.00
- 1D Low
- 262.00
- 1D Volume
- 33.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EFFWA | NSE | 362.10 | +0.47% +1.70 | 368.95 | 345.00 | 28.8K | 10.4M | Chart |
| TCL | NSE | 131.55 | +5.20% +6.50 | 138.55 | 122.00 | 79.2K | 10.4M | Chart |
| FLAIR | NSE | 235.90 | -0.52% -1.23 | 240.00 | 232.20 | 44.1K | 10.4M | Chart |
| ELIQUID | NSE | 1,048.40 | +0.04% +0.41 | 1,048.40 | 1,048.39 | 9.9K | 10.4M | Chart |
| FWSTC | NSE | 161.80 | +6.17% +9.40 | 169.50 | 154.00 | 63.6K | 10.3M | Chart |
| OPTIVALUE | NSE | 193.10 | +4.97% +9.15 | 193.10 | 180.00 | 52.8K | 10.2M | Chart |
| MOM100 | NSE | 66.75 | +0.51% +0.34 | 67.30 | 66.41 | 152.4K | 10.2M | Chart |
| NUCLEUS | NSE | 685.00 | -0.93% -6.40 | 709.00 | 683.00 | 14.8K | 10.2M | Chart |
| PURPLEUTED | NSE | 450.00 | +1.82% +8.05 | 459.50 | 430.05 | 22.5K | 10.1M | Chart |
| MARKOLINES | NSE | 169.10 | -2.16% -3.74 | 173.98 | 169.00 | 59.6K | 10.1M | Chart |
| NBIFIN | NSE | 1,979.00 | +0.96% +18.90 | 1,979.00 | 1,946.00 | 5.1K | 10.1M | Chart |
| NURECA | NSE | 348.60 | +4.89% +16.25 | 348.95 | 327.15 | 28.8K | 10M | Chart |
| BIKEWO | NSE | 116.60 | +3.92% +4.40 | 116.60 | 112.00 | 86K | 10M | Chart |
| BIL | NSE | 1,057.00 | +3.28% +33.55 | 1,079.90 | 1,012.30 | 9.5K | 10M | Chart |
| NITTAGELA | NSE | 1,724.00 | -2.38% -42.10 | 1,794.10 | 1,690.20 | 5.8K | 10M | Chart |
| FROG | NSE | 280.00 | -6.48% -19.40 | 303.00 | 268.00 | 35.6K | 10M | Chart |
| THEMISMED | NSE | 125.99 | +5.12% +6.14 | 126.58 | 118.82 | 78.5K | 9.9M | Chart |
| AONEGOLD | NSE | 14.27 | +1.64% +0.23 | 14.33 | 14.15 | 691.7K | 9.9M | Chart |
| MIDWESTLTD | NSE | 981.60 | +0.55% +5.40 | 990.80 | 973.10 | 10K | 9.8M | Chart |
| PKTEA | NSE | 910.00 | -1.22% -11.25 | 966.50 | 904.00 | 10.8K | 9.8M | Chart |
| VIVIANA | NSE | 719.80 | -0.68% -4.90 | 743.75 | 711.45 | 13.6K | 9.8M | Chart |
| TCIEXP | NSE | 481.25 | -1.94% -9.50 | 497.35 | 481.05 | 20.4K | 9.8M | Chart |
| SHIVASHRIT | NSE | 115.00 | -0.17% -0.20 | 119.85 | 112.60 | 85K | 9.8M | Chart |
| SUMEETINDS | NSE | 9.58 | +2.46% +0.23 | 9.66 | 9.30 | 1M | 9.7M | Chart |
| FASCINATE | NSE | 47.85 | +4.93% +2.25 | 47.85 | 43.45 | 203.2K | 9.7M | Chart |
| MACOBSTECH | NSE | 195.50 | -4.17% -8.50 | 198.50 | 195.50 | 49.6K | 9.7M | Chart |
| MEDICAMEQ | NSE | 328.05 | -5.27% -18.25 | 344.70 | 328.05 | 29.5K | 9.7M | Chart |
| ADVANCE | NSE | 110.25 | -1.27% -1.42 | 112.75 | 110.00 | 87.7K | 9.7M | Chart |
| RBZJEWEL | NSE | 174.00 | +2.72% +4.60 | 175.00 | 164.00 | 55.5K | 9.6M | Chart |
| ASIANHOTNR | NSE | 375.00 | -0.21% -0.80 | 385.00 | 371.00 | 25.7K | 9.6M | Chart |
| PUNJABCHEM | NSE | 1,073.00 | +0.97% +10.30 | 1,090.90 | 1,058.00 | 9K | 9.6M | Chart |
| PROPSHOP | NSE | 75.00 | +4.60% +3.30 | 75.00 | 71.85 | 128K | 9.6M | Chart |
| BLUECLOUDS | NSE | 19.40 | -0.87% -0.17 | 19.65 | 19.25 | 493.4K | 9.6M | Chart |
| CLSEL | NSE | 297.20 | +0.56% +1.65 | 299.15 | 292.25 | 32.1K | 9.6M | Chart |
| AMRUTANJAN | NSE | 495.00 | +0.81% +4.00 | 497.00 | 489.35 | 19.2K | 9.5M | Chart |
| NEXT50BETA | NSE | 77.43 | +0.43% +0.33 | 78.09 | 77.03 | 122.8K | 9.5M | Chart |
| PSUBNKIETF | NSE | 84.69 | +1.03% +0.86 | 84.69 | 83.75 | 112K | 9.5M | Chart |
| BMWVENTLTD | NSE | 51.00 | +1.55% +0.78 | 53.40 | 50.32 | 185.4K | 9.5M | Chart |
| 20MICRONS | NSE | 206.50 | +0.38% +0.79 | 209.00 | 204.62 | 45.7K | 9.4M | Chart |
| AAATECH | NSE | 87.88 | +3.91% +3.31 | 88.00 | 84.05 | 107.3K | 9.4M | Chart |
| AYMSYNTEX | NSE | 279.90 | -0.73% -2.05 | 286.80 | 278.40 | 33.7K | 9.4M | Chart |
| EKC | NSE | 100.91 | -0.10% -0.10 | 101.88 | 99.21 | 92.9K | 9.4M | Chart |
| ALLDIGI | NSE | 773.15 | -1.45% -11.40 | 805.65 | 767.50 | 12.1K | 9.4M | Chart |
| GENCON | NSE | 39.52 | -0.10% -0.040 | 41.50 | 39.12 | 237.1K | 9.4M | Chart |
| NAVNETEDUL | NSE | 126.80 | +1.53% +1.91 | 128.44 | 124.06 | 73.8K | 9.4M | Chart |
| ZEEMEDIA | NSE | 7.35 | -0.68% -0.050 | 7.44 | 7.29 | 1.3M | 9.4M | Chart |
| NELCAST | NSE | 107.40 | -0.59% -0.64 | 110.09 | 105.75 | 86.6K | 9.3M | Chart |
| VASCONEQ | NSE | 30.30 | -0.69% -0.21 | 30.94 | 29.50 | 305.2K | 9.2M | Chart |
| ESCONET | NSE | 214.00 | +0.02% +0.050 | 224.00 | 203.30 | 43.2K | 9.2M | Chart |
| SIMCA | NSE | 275.00 | +4.21% +11.10 | 275.00 | 262.00 | 33.6K | 9.2M | Chart |
EFFWA +0.47% 362.10 28.8K TCL +5.20% 131.55 79.2K FLAIR -0.52% 235.90 44.1K ELIQUID +0.04% 1,048.40 9.9K FWSTC +6.17% 161.80 63.6K OPTIVALUE +4.97% 193.10 52.8K MOM100 +0.51% 66.75 152.4K NUCLEUS -0.93% 685.00 14.8K PURPLEUTED +1.82% 450.00 22.5K MARKOLINES -2.16% 169.10 59.6K NBIFIN +0.96% 1,979.00 5.1K NURECA +4.89% 348.60 28.8K BIKEWO +3.92% 116.60 86K BIL +3.28% 1,057.00 9.5K NITTAGELA -2.38% 1,724.00 5.8K FROG -6.48% 280.00 35.6K THEMISMED +5.12% 125.99 78.5K AONEGOLD +1.64% 14.27 691.7K MIDWESTLTD +0.55% 981.60 10K PKTEA -1.22% 910.00 10.8K VIVIANA -0.68% 719.80 13.6K TCIEXP -1.94% 481.25 20.4K SHIVASHRIT -0.17% 115.00 85K SUMEETINDS +2.46% 9.58 1M FASCINATE +4.93% 47.85 203.2K MACOBSTECH -4.17% 195.50 49.6K MEDICAMEQ -5.27% 328.05 29.5K ADVANCE -1.27% 110.25 87.7K RBZJEWEL +2.72% 174.00 55.5K ASIANHOTNR -0.21% 375.00 25.7K PUNJABCHEM +0.97% 1,073.00 9K PROPSHOP +4.60% 75.00 128K BLUECLOUDS -0.87% 19.40 493.4K CLSEL +0.56% 297.20 32.1K AMRUTANJAN +0.81% 495.00 19.2K NEXT50BETA +0.43% 77.43 122.8K PSUBNKIETF +1.03% 84.69 112K BMWVENTLTD +1.55% 51.00 185.4K 20MICRONS +0.38% 206.50 45.7K AAATECH +3.91% 87.88 107.3K AYMSYNTEX -0.73% 279.90 33.7K EKC -0.10% 100.91 92.9K ALLDIGI -1.45% 773.15 12.1K GENCON -0.10% 39.52 237.1K NAVNETEDUL +1.53% 126.80 73.8K ZEEMEDIA -0.68% 7.35 1.3M NELCAST -0.59% 107.40 86.6K VASCONEQ -0.69% 30.30 305.2K ESCONET +0.02% 214.00 43.2K SIMCA +4.21% 275.00 33.6K