26.88 -4.95% -1.40
- 1D High
- 28.76
- 1D Low
- 26.87
- 1D Volume
- 640.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 18, 2026
1,551–1,600 of 3,665 stocks
Live · refreshes every 15 seconds
56.60 +0.05% +0.030
- 1D High
- 57.00
- 1D Low
- 55.90
- 1D Volume
- 302.4K
168.40 -1.33% -2.27
- 1D High
- 174.56
- 1D Low
- 167.15
- 1D Volume
- 101.5K
171.00 -0.03% -0.050
- 1D High
- 172.00
- 1D Low
- 168.17
- 1D Volume
- 99.8K
280.65 +0.81% +2.25
- 1D High
- 281.95
- 1D Low
- 276.55
- 1D Volume
- 60.8K
745.45 +1.32% +9.69
- 1D High
- 748.53
- 1D Low
- 736.14
- 1D Volume
- 22.9K
127.40 +3.07% +3.79
- 1D High
- 127.50
- 1D Low
- 123.50
- 1D Volume
- 133.7K
78.49 +1.06% +0.82
- 1D High
- 78.96
- 1D Low
- 78.00
- 1D Volume
- 216.9K
18.45 +1.54% +0.28
- 1D High
- 18.60
- 1D Low
- 17.71
- 1D Volume
- 921.8K
133.35 -3.31% -4.57
- 1D High
- 139.79
- 1D Low
- 130.20
- 1D Volume
- 127.4K
13.87 -0.07% -0.010
- 1D High
- 14.11
- 1D Low
- 13.56
- 1D Volume
- 1.2M
228.10 +0.48% +1.08
- 1D High
- 231.30
- 1D Low
- 227.00
- 1D Volume
- 74.2K
135.00 +0.91% +1.22
- 1D High
- 136.39
- 1D Low
- 132.20
- 1D Volume
- 125.4K
244.30 -5.00% -12.85
- 1D High
- 245.50
- 1D Low
- 244.30
- 1D Volume
- 69.3K
829.50 +0.36% +2.95
- 1D High
- 838.80
- 1D Low
- 821.55
- 1D Volume
- 20.3K
169.98 +3.35% +5.51
- 1D High
- 171.24
- 1D Low
- 163.51
- 1D Volume
- 98.9K
432.15 -2.32% -10.25
- 1D High
- 445.00
- 1D Low
- 430.50
- 1D Volume
- 38.9K
73.25 +2.25% +1.61
- 1D High
- 74.98
- 1D Low
- 68.06
- 1D Volume
- 225.8K
279.70 +8.75% +22.50
- 1D High
- 279.95
- 1D Low
- 257.20
- 1D Volume
- 59.1K
1,084.00 -1.49% -16.40
- 1D High
- 1,122.00
- 1D Low
- 1,079.20
- 1D Volume
- 15K
650.00 -2.15% -14.25
- 1D High
- 671.50
- 1D Low
- 645.20
- 1D Volume
- 24.9K
402.00 +2.06% +8.10
- 1D High
- 405.20
- 1D Low
- 392.20
- 1D Volume
- 39.8K
736.00 +5.61% +39.10
- 1D High
- 763.90
- 1D Low
- 714.00
- 1D Volume
- 21.6K
701.00 +0.11% +0.75
- 1D High
- 709.00
- 1D Low
- 700.05
- 1D Volume
- 22.6K
143.00 -3.40% -5.03
- 1D High
- 149.96
- 1D Low
- 142.00
- 1D Volume
- 110.2K
94.18 +2.03% +1.87
- 1D High
- 94.35
- 1D Low
- 92.31
- 1D Volume
- 167.2K
191.25 -5.53% -11.20
- 1D High
- 202.87
- 1D Low
- 190.90
- 1D Volume
- 82K
589.00 +1.75% +10.15
- 1D High
- 589.00
- 1D Low
- 566.75
- 1D Volume
- 26.6K
145.50 +3.15% +4.45
- 1D High
- 152.00
- 1D Low
- 141.01
- 1D Volume
- 107.7K
183.00 +4.10% +7.21
- 1D High
- 185.01
- 1D Low
- 174.04
- 1D Volume
- 85.6K
107.60 +0.37% +0.40
- 1D High
- 109.89
- 1D Low
- 106.60
- 1D Volume
- 145.4K
538.00 +9.31% +45.80
- 1D High
- 542.50
- 1D Low
- 494.85
- 1D Volume
- 28.8K
255.62 +5.00% +12.17
- 1D High
- 255.62
- 1D Low
- 251.00
- 1D Volume
- 60.3K
177.36 +5.00% +8.44
- 1D High
- 177.36
- 1D Low
- 168.92
- 1D Volume
- 86.8K
30.60 -0.78% -0.24
- 1D High
- 31.00
- 1D Low
- 30.35
- 1D Volume
- 500K
508.00 +3.26% +16.05
- 1D High
- 510.15
- 1D Low
- 491.55
- 1D Volume
- 30K
9,950.00 +0.06% +6.00
- 1D High
- 10,095.00
- 1D Low
- 9,816.00
- 1D Volume
- 1.5K
170.00 -0.12% -0.20
- 1D High
- 177.00
- 1D Low
- 170.00
- 1D Volume
- 88.8K
3,065.00 +0.48% +14.60
- 1D High
- 3,145.00
- 1D Low
- 2,955.00
- 1D Volume
- 4.9K
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
13.60 +0.22% +0.030
- 1D High
- 13.99
- 1D Low
- 13.40
- 1D Volume
- 1.1M
151.02 +0.41% +0.61
- 1D High
- 152.40
- 1D Low
- 150.01
- 1D Volume
- 99K
677.60 -0.21% -1.45
- 1D High
- 698.90
- 1D Low
- 676.55
- 1D Volume
- 22K
517.25 +4.99% +24.60
- 1D High
- 517.25
- 1D Low
- 503.00
- 1D Volume
- 28.8K
32.60 +0.96% +0.31
- 1D High
- 33.40
- 1D Low
- 32.23
- 1D Volume
- 453.5K
51.30 +9.38% +4.40
- 1D High
- 51.55
- 1D Low
- 45.50
- 1D Volume
- 285.6K
220.50 +2.07% +4.47
- 1D High
- 221.35
- 1D Low
- 215.45
- 1D Volume
- 66.3K
545.05 +1.23% +6.60
- 1D High
- 547.00
- 1D Low
- 536.85
- 1D Volume
- 26.8K
85.30 +4.98% +4.05
- 1D High
- 85.30
- 1D Low
- 78.40
- 1D Volume
- 169.6K
2,208.00 +1.13% +24.60
- 1D High
- 2,223.60
- 1D Low
- 2,157.10
- 1D Volume
- 6.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MUKKA | NSE | 26.88 | -4.95% -1.40 | 28.76 | 26.87 | 640.2K | 17.2M | Chart |
| TEMBO | NSE | 56.60 | +0.05% +0.030 | 57.00 | 55.90 | 302.4K | 17.1M | Chart |
| SPMLINFRA | NSE | 168.40 | -1.33% -2.27 | 174.56 | 167.15 | 101.5K | 17.1M | Chart |
| GULPOLY | NSE | 171.00 | -0.03% -0.050 | 172.00 | 168.17 | 99.8K | 17.1M | Chart |
| DENTA | NSE | 280.65 | +0.81% +2.25 | 281.95 | 276.55 | 60.8K | 17.1M | Chart |
| NEXT50 | NSE | 745.45 | +1.32% +9.69 | 748.53 | 736.14 | 22.9K | 17M | Chart |
| LAXMIINDIA | NSE | 127.40 | +3.07% +3.79 | 127.50 | 123.50 | 133.7K | 17M | Chart |
| DEFENCE | NSE | 78.49 | +1.06% +0.82 | 78.96 | 78.00 | 216.9K | 17M | Chart |
| MOSMALL250 | NSE | 18.45 | +1.54% +0.28 | 18.60 | 17.71 | 921.8K | 17M | Chart |
| ZIMLAB | NSE | 133.35 | -3.31% -4.57 | 139.79 | 130.20 | 127.4K | 17M | Chart |
| AGL | NSE | 13.87 | -0.07% -0.010 | 14.11 | 13.56 | 1.2M | 16.9M | Chart |
| SPANDANA | NSE | 228.10 | +0.48% +1.08 | 231.30 | 227.00 | 74.2K | 16.9M | Chart |
| SOLARWORLD | NSE | 135.00 | +0.91% +1.22 | 136.39 | 132.20 | 125.4K | 16.9M | Chart |
| MVKAGRO | NSE | 244.30 | -5.00% -12.85 | 245.50 | 244.30 | 69.3K | 16.9M | Chart |
| TCI | NSE | 829.50 | +0.36% +2.95 | 838.80 | 821.55 | 20.3K | 16.8M | Chart |
| GANESHCP | NSE | 169.98 | +3.35% +5.51 | 171.24 | 163.51 | 98.9K | 16.8M | Chart |
| WPIL | NSE | 432.15 | -2.32% -10.25 | 445.00 | 430.50 | 38.9K | 16.8M | Chart |
| KAVDEFENCE | NSE | 73.25 | +2.25% +1.61 | 74.98 | 68.06 | 225.8K | 16.5M | Chart |
| KALPATARU | NSE | 279.70 | +8.75% +22.50 | 279.95 | 257.20 | 59.1K | 16.5M | Chart |
| DIAMONDYD | NSE | 1,084.00 | -1.49% -16.40 | 1,122.00 | 1,079.20 | 15K | 16.3M | Chart |
| SUYOG | NSE | 650.00 | -2.15% -14.25 | 671.50 | 645.20 | 24.9K | 16.2M | Chart |
| MAMATA | NSE | 402.00 | +2.06% +8.10 | 405.20 | 392.20 | 39.8K | 16M | Chart |
| ANLON | NSE | 736.00 | +5.61% +39.10 | 763.90 | 714.00 | 21.6K | 15.9M | Chart |
| RIIL | NSE | 701.00 | +0.11% +0.75 | 709.00 | 700.05 | 22.6K | 15.9M | Chart |
| IITL | NSE | 143.00 | -3.40% -5.03 | 149.96 | 142.00 | 110.2K | 15.8M | Chart |
| GROWWDEFNC | NSE | 94.18 | +2.03% +1.87 | 94.35 | 92.31 | 167.2K | 15.7M | Chart |
| INDIQUBE | NSE | 191.25 | -5.53% -11.20 | 202.87 | 190.90 | 82K | 15.7M | Chart |
| BUTTERFLY | NSE | 589.00 | +1.75% +10.15 | 589.00 | 566.75 | 26.6K | 15.7M | Chart |
| CPCAP | NSE | 145.50 | +3.15% +4.45 | 152.00 | 141.01 | 107.7K | 15.7M | Chart |
| OMAXAUTO | NSE | 183.00 | +4.10% +7.21 | 185.01 | 174.04 | 85.6K | 15.7M | Chart |
| PARKHOTELS | NSE | 107.60 | +0.37% +0.40 | 109.89 | 106.60 | 145.4K | 15.6M | Chart |
| ALUFLUOR | NSE | 538.00 | +9.31% +45.80 | 542.50 | 494.85 | 28.8K | 15.5M | Chart |
| BGRENERGY | NSE | 255.62 | +5.00% +12.17 | 255.62 | 251.00 | 60.3K | 15.4M | Chart |
| QMSMEDI | NSE | 177.36 | +5.00% +8.44 | 177.36 | 168.92 | 86.8K | 15.4M | Chart |
| ITETF | NSE | 30.60 | -0.78% -0.24 | 31.00 | 30.35 | 500K | 15.3M | Chart |
| VOEPL | NSE | 508.00 | +3.26% +16.05 | 510.15 | 491.55 | 30K | 15.3M | Chart |
| TASTYBITE | NSE | 9,950.00 | +0.06% +6.00 | 10,095.00 | 9,816.00 | 1.5K | 15.1M | Chart |
| CKKRETAIL | NSE | 170.00 | -0.12% -0.20 | 177.00 | 170.00 | 88.8K | 15.1M | Chart |
| SPECTRUM | NSE | 3,065.00 | +0.48% +14.60 | 3,145.00 | 2,955.00 | 4.9K | 15.1M | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | 15.1M | Chart |
| KELLTONTEC | NSE | 13.60 | +0.22% +0.030 | 13.99 | 13.40 | 1.1M | 15M | Chart |
| INFOBEAN | NSE | 151.02 | +0.41% +0.61 | 152.40 | 150.01 | 99K | 14.9M | Chart |
| ACCENTMIC | NSE | 677.60 | -0.21% -1.45 | 698.90 | 676.55 | 22K | 14.9M | Chart |
| TAURIAN | NSE | 517.25 | +4.99% +24.60 | 517.25 | 503.00 | 28.8K | 14.9M | Chart |
| ONIDA | NSE | 32.60 | +0.96% +0.31 | 33.40 | 32.23 | 453.5K | 14.8M | Chart |
| MADHURKNIT | NSE | 51.30 | +9.38% +4.40 | 51.55 | 45.50 | 285.6K | 14.7M | Chart |
| ZUARI | NSE | 220.50 | +2.07% +4.47 | 221.35 | 215.45 | 66.3K | 14.6M | Chart |
| UNICHEMLAB | NSE | 545.05 | +1.23% +6.60 | 547.00 | 536.85 | 26.8K | 14.6M | Chart |
| MRIL | NSE | 85.30 | +4.98% +4.05 | 85.30 | 78.40 | 169.6K | 14.5M | Chart |
| THEJO | NSE | 2,208.00 | +1.13% +24.60 | 2,223.60 | 2,157.10 | 6.5K | 14.4M | Chart |
MUKKA -4.95% 26.88 640.2K TEMBO +0.05% 56.60 302.4K SPMLINFRA -1.33% 168.40 101.5K GULPOLY -0.03% 171.00 99.8K DENTA +0.81% 280.65 60.8K NEXT50 +1.32% 745.45 22.9K LAXMIINDIA +3.07% 127.40 133.7K DEFENCE +1.06% 78.49 216.9K MOSMALL250 +1.54% 18.45 921.8K ZIMLAB -3.31% 133.35 127.4K AGL -0.07% 13.87 1.2M SPANDANA +0.48% 228.10 74.2K SOLARWORLD +0.91% 135.00 125.4K MVKAGRO -5.00% 244.30 69.3K TCI +0.36% 829.50 20.3K GANESHCP +3.35% 169.98 98.9K WPIL -2.32% 432.15 38.9K KAVDEFENCE +2.25% 73.25 225.8K KALPATARU +8.75% 279.70 59.1K DIAMONDYD -1.49% 1,084.00 15K SUYOG -2.15% 650.00 24.9K MAMATA +2.06% 402.00 39.8K ANLON +5.61% 736.00 21.6K RIIL +0.11% 701.00 22.6K IITL -3.40% 143.00 110.2K GROWWDEFNC +2.03% 94.18 167.2K INDIQUBE -5.53% 191.25 82K BUTTERFLY +1.75% 589.00 26.6K CPCAP +3.15% 145.50 107.7K OMAXAUTO +4.10% 183.00 85.6K PARKHOTELS +0.37% 107.60 145.4K ALUFLUOR +9.31% 538.00 28.8K BGRENERGY +5.00% 255.62 60.3K QMSMEDI +5.00% 177.36 86.8K ITETF -0.78% 30.60 500K VOEPL +3.26% 508.00 30K TASTYBITE +0.06% 9,950.00 1.5K CKKRETAIL -0.12% 170.00 88.8K SPECTRUM +0.48% 3,065.00 4.9K AMANTA -5.00% 194.92 77.4K KELLTONTEC +0.22% 13.60 1.1M INFOBEAN +0.41% 151.02 99K ACCENTMIC -0.21% 677.60 22K TAURIAN +4.99% 517.25 28.8K ONIDA +0.96% 32.60 453.5K MADHURKNIT +9.38% 51.30 285.6K ZUARI +2.07% 220.50 66.3K UNICHEMLAB +1.23% 545.05 26.8K MRIL +4.98% 85.30 169.6K THEJO +1.13% 2,208.00 6.5K